Магаданэнерго
MAGEP
2.18 ₽ -0.91% ↓История котировок MAGEP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 2.34 | 2.35 | 2.35 | 2.34 | +0.86% | 4 | 21,000 | 49,330 |
| 2015-12-29 | 2.27 | 2.33 | 2.33 | 2.27 | +1.53% | 8 | 8,000 | 18,420 |
| 2015-12-28 | 2.26 | 2.295 | 2.295 | 2.26 | +2.00% | 2 | 2,000 | 4,555 |
| 2015-12-25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.10% | 1 | 1,000 | 2,250 |
| 2015-12-24 | 2.275 | 2.275 | 2.275 | 2.275 | -2.15% | 1 | 1,000 | 2,275 |
| 2015-12-23 | 2.245 | 2.325 | 2.325 | 2.245 | +3.56% | 4 | 4,000 | 9,150 |
| 2015-12-22 | 2.205 | 2.245 | 2.245 | 2.13 | +1.81% | 7 | 7,000 | 15,460 |
| 2015-12-21 | 2.28 | 2.205 | 2.28 | 2.205 | -5.97% | 2 | 2,000 | 4,485 |
| 2015-12-18 | 2.29 | 2.345 | 2.345 | 2.095 | +0.21% | 42 | 58,000 | 127,525 |
| 2015-12-17 | 2.285 | 2.34 | 2.34 | 2.285 | +0.21% | 2 | 2,000 | 4,625 |
| 2015-12-16 | 2.33 | 2.335 | 2.335 | 2.33 | +1.30% | 2 | 5,000 | 11,670 |
| 2015-12-15 | 2.185 | 2.305 | 2.305 | 2.16 | +1.54% | 9 | 9,000 | 20,260 |
| 2015-12-11 | 2.265 | 2.27 | 2.27 | 2.265 | +0.89% | 2 | 2,000 | 4,535 |
| 2015-12-10 | 2.225 | 2.25 | 2.3 | 2.08 | +2.51% | 17 | 20,000 | 44,115 |
| 2015-12-09 | 2.1 | 2.195 | 2.195 | 2.1 | +5.53% | 5 | 24,000 | 50,700 |
| 2015-12-08 | 2.09 | 2.08 | 2.15 | 2.08 | -0.95% | 7 | 21,000 | 44,870 |
| 2015-12-07 | 2.125 | 2.1 | 2.125 | 2.03 | -6.67% | 6 | 8,000 | 16,735 |
| 2015-12-04 | 1.98 | 2.25 | 2.25 | 1.98 | +10.29% | 14 | 28,000 | 57,630 |
| 2015-12-03 | 2.04 | 2.04 | 2.04 | 2.04 | -1.21% | 5 | 10,000 | 20,400 |
| 2015-12-02 | 2.175 | 2.065 | 2.175 | 1.97 | +0.98% | 26 | 44,000 | 88,960 |
| 2015-12-01 | 2.065 | 2.045 | 2.445 | 2.015 | +2.51% | 53 | 466,000 | 1,037,725 |
| 2015-11-30 | 1.995 | 1.995 | 1.995 | 1.995 | -3.16% | 1 | 1,000 | 1,995 |
| 2015-11-27 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | 1 | 1,000 | 2,060 |
| 2015-11-26 | 2 | 2.12 | 2.12 | 1.84 | +5.47% | 28 | 39,000 | 76,900 |
| 2015-11-25 | 2.085 | 2.01 | 2.085 | 2.01 | -7.16% | 6 | 6,000 | 12,275 |
| 2015-11-24 | 2.055 | 2.165 | 2.165 | 2.025 | +5.61% | 12 | 34,000 | 70,290 |
| 2015-11-23 | 2.03 | 2.05 | 2.05 | 1.985 | -5.09% | 21 | 60,000 | 121,275 |
| 2015-11-20 | 2 | 2.16 | 2.16 | 1.955 | +6.67% | 17 | 27,000 | 55,025 |
| 2015-11-19 | 2.175 | 2.025 | 2.185 | 2.025 | -3.34% | 7 | 9,000 | 18,960 |
| 2015-11-18 | 2.03 | 2.095 | 2.095 | 2 | +5.28% | 9 | 25,000 | 51,320 |
| 2015-11-17 | 2.055 | 1.99 | 2.055 | 1.935 | -8.08% | 15 | 45,000 | 88,745 |
| 2015-11-16 | 2.005 | 2.165 | 2.165 | 2 | +2.85% | 5 | 33,000 | 66,340 |
| 2015-11-13 | 1.905 | 2.105 | 2.185 | 1.905 | +4.47% | 26 | 121,000 | 240,830 |
| 2015-11-12 | 1.96 | 2.015 | 2.08 | 1.88 | -3.13% | 35 | 104,000 | 201,295 |
| 2015-11-11 | 1.9 | 2.08 | 2.1 | 1.85 | +4.79% | 26 | 128,000 | 260,290 |
| 2015-11-10 | 1.9 | 1.985 | 1.985 | 1.865 | -9.36% | 4 | 5,000 | 9,555 |
| 2015-11-09 | 1.77 | 2.19 | 2.19 | 1.77 | +25.86% | 25 | 174,000 | 313,650 |
| 2015-11-06 | 1.745 | 1.74 | 1.76 | 1.74 | +0.58% | 9 | 74,000 | 129,300 |
| 2015-11-05 | 1.73 | 1.73 | 1.73 | 1.73 | +1.76% | 3 | 16,000 | 27,680 |
| 2015-11-03 | 1.615 | 1.7 | 1.7 | 1.6 | +8.28% | 22 | 64,000 | 107,470 |
| 2015-11-02 | 1.45 | 1.57 | 1.57 | 1.45 | +5.72% | 16 | 62,000 | 96,075 |
| 2015-10-30 | 1.3 | 1.485 | 1.545 | 1.3 | +11.65% | 33 | 73,000 | 104,105 |
| 2015-10-29 | 1.325 | 1.33 | 1.33 | 1.325 | +0.38% | 3 | 11,000 | 14,600 |
| 2015-10-27 | 1.345 | 1.325 | 1.345 | 1.325 | -3.28% | 8 | 19,000 | 25,330 |
| 2015-10-26 | 1.57 | 1.37 | 1.57 | 1.2 | -14.38% | 34 | 158,000 | 200,700 |
| 2015-10-22 | 1.62 | 1.6 | 1.62 | 1.6 | -4.19% | 2 | 2,000 | 3,220 |
| 2015-10-21 | 1.585 | 1.67 | 1.67 | 1.58 | +4.37% | 6 | 11,000 | 17,620 |
| 2015-10-20 | 1.605 | 1.6 | 1.605 | 1.6 | 0.00% | 3 | 7,000 | 11,205 |
| 2015-10-19 | 1.605 | 1.6 | 1.655 | 1.6 | -3.03% | 8 | 76,000 | 125,160 |
| 2015-10-16 | 1.635 | 1.65 | 1.69 | 1.56 | +3.77% | 7 | 11,000 | 17,910 |
| 2015-10-15 | 1.775 | 1.59 | 1.775 | 1.59 | -9.14% | 13 | 36,000 | 60,170 |
| 2015-10-14 | 1.655 | 1.75 | 1.75 | 1.655 | +9.38% | 11 | 18,000 | 31,135 |
| 2015-10-13 | 1.575 | 1.6 | 1.745 | 1.44 | 0.00% | 16 | 27,000 | 43,420 |
| 2015-10-12 | 1.74 | 1.6 | 1.795 | 1.6 | -4.19% | 19 | 171,000 | 274,570 |
| 2015-10-09 | 1.61 | 1.67 | 1.74 | 1.5 | -6.96% | 32 | 337,000 | 576,735 |
| 2015-10-08 | 1.525 | 1.795 | 1.795 | 1.525 | +19.27% | 17 | 62,000 | 97,465 |
| 2015-10-07 | 1.495 | 1.505 | 1.545 | 1.495 | +1.69% | 6 | 8,000 | 12,110 |
| 2015-10-06 | 1.555 | 1.48 | 1.555 | 1.48 | -7.21% | 6 | 11,000 | 16,445 |
| 2015-10-05 | 1.425 | 1.595 | 1.595 | 1.38 | +7.05% | 24 | 30,000 | 45,325 |
| 2015-10-02 | 1.455 | 1.49 | 1.49 | 1.455 | -0.67% | 2 | 2,000 | 2,945 |
| 2015-10-01 | 1.5 | 1.5 | 1.5 | 1.5 | -0.99% | 1 | 1,000 | 1,500 |
| 2015-09-30 | 1.495 | 1.515 | 1.54 | 1.485 | +2.02% | 9 | 10,000 | 15,150 |
| 2015-09-29 | 1.37 | 1.485 | 1.485 | 1.37 | +9.59% | 18 | 29,000 | 41,415 |
| 2015-09-28 | 1.355 | 1.355 | 1.355 | 1.355 | +2.26% | 1 | 1,000 | 1,355 |
| 2015-09-25 | 1.32 | 1.325 | 1.325 | 1.275 | 0.00% | 8 | 11,000 | 14,220 |
| 2015-09-24 | 1.42 | 1.325 | 1.42 | 1.325 | -2.57% | 6 | 6,000 | 8,195 |
| 2015-09-23 | 1.45 | 1.36 | 1.45 | 1.36 | -7.48% | 4 | 4,000 | 5,640 |
| 2015-09-22 | 1.505 | 1.47 | 1.505 | 1.47 | -6.37% | 6 | 15,000 | 22,435 |
| 2015-09-21 | 1.535 | 1.57 | 1.57 | 1.535 | +4.67% | 2 | 2,000 | 3,105 |
| 2015-09-18 | 1.38 | 1.5 | 1.57 | 1.36 | +6.01% | 17 | 32,000 | 46,775 |
| 2015-09-17 | 1.395 | 1.415 | 1.48 | 1.395 | +2.91% | 12 | 18,000 | 25,735 |
| 2015-09-16 | 1.475 | 1.375 | 1.64 | 1.375 | -1.79% | 38 | 79,000 | 114,305 |
| 2015-09-15 | 1.44 | 1.4 | 1.445 | 1.4 | 0.00% | 5 | 6,000 | 8,500 |
| 2015-09-14 | 1.37 | 1.4 | 1.4 | 1.305 | +6.46% | 27 | 41,000 | 56,775 |
| 2015-09-11 | 1.21 | 1.315 | 1.315 | 1.2 | -2.23% | 7 | 9,000 | 11,090 |
| 2015-09-10 | 1.15 | 1.345 | 1.35 | 1.15 | +20.09% | 57 | 286,000 | 357,240 |
| 2015-09-09 | 1.125 | 1.12 | 1.145 | 1.115 | -4.27% | 14 | 31,000 | 34,805 |
| 2015-09-08 | 1.195 | 1.17 | 1.195 | 1.11 | +1.74% | 14 | 54,000 | 60,510 |
| 2015-09-07 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | 1 | 1,000 | 1,150 |
| 2015-09-04 | 1.175 | 1.22 | 1.22 | 1.175 | +8.93% | 9 | 60,000 | 71,350 |
| 2015-09-03 | 1.155 | 1.12 | 1.18 | 1.12 | +0.45% | 11 | 52,000 | 61,165 |
| 2015-08-31 | 1.11 | 1.115 | 1.115 | 1.11 | +0.45% | 2 | 2,000 | 2,225 |
| 2015-08-28 | 1.13 | 1.11 | 1.13 | 1.1 | -0.89% | 21 | 27,000 | 30,030 |
| 2015-08-27 | 1.18 | 1.12 | 1.18 | 1.12 | -0.88% | 2 | 2,000 | 2,300 |
| 2015-08-25 | 1.23 | 1.13 | 1.23 | 1.13 | +0.44% | 2 | 2,000 | 2,360 |
| 2015-08-24 | 1.215 | 1.125 | 1.22 | 1.125 | -5.46% | 4 | 6,000 | 7,130 |
| 2015-08-20 | 1.12 | 1.19 | 1.19 | 1.12 | +3.48% | 2 | 2,000 | 2,310 |
| 2015-08-19 | 1.155 | 1.15 | 1.155 | 1.15 | +3.14% | 2 | 50,000 | 57,505 |
| 2015-08-13 | 1.115 | 1.115 | 1.115 | 1.115 | -10.44% | 1 | 1,000 | 1,115 |
| 2015-08-12 | 1.245 | 1.245 | 1.245 | 1.245 | +2.05% | 1 | 1,000 | 1,245 |
| 2015-08-10 | 1.295 | 1.22 | 1.3 | 1.22 | -0.81% | 5 | 25,000 | 32,255 |
| 2015-08-07 | 1.245 | 1.23 | 1.295 | 1.23 | 0.00% | 10 | 110,000 | 135,400 |
| 2015-08-05 | 1.14 | 1.23 | 1.23 | 1.14 | +6.03% | 2 | 2,000 | 2,370 |
| 2015-08-04 | 1.145 | 1.16 | 1.265 | 1.145 | +4.50% | 21 | 60,000 | 73,665 |
| 2015-08-03 | 1.1 | 1.11 | 1.11 | 1.08 | -1.33% | 21 | 50,000 | 54,630 |
| 2015-07-29 | 1.125 | 1.125 | 1.19 | 1.125 | +4.17% | 13 | 105,000 | 121,655 |
| 2015-07-28 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 2 | 2,000 | 2,160 |
| 2015-07-27 | 1.125 | 1.12 | 1.125 | 1.065 | -1.32% | 3 | 3,000 | 3,310 |
| 2015-07-24 | 1.135 | 1.135 | 1.135 | 1.135 | +4.13% | 1 | 1,000 | 1,135 |
| 2015-07-22 | 1.085 | 1.09 | 1.09 | 1.085 | -5.22% | 4 | 30,000 | 32,635 |
| 2015-07-20 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 3 | 5,000 | 5,750 |
| 2015-07-15 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | 2 | 2,000 | 2,320 |
| 2015-07-14 | 1.055 | 1.24 | 1.24 | 1.055 | +3.33% | 2 | 2,000 | 2,295 |
| 2015-07-13 | 1.18 | 1.2 | 1.2 | 1.18 | +4.35% | 2 | 2,000 | 2,380 |
| 2015-07-10 | 1.145 | 1.15 | 1.15 | 1.145 | -10.16% | 2 | 2,000 | 2,295 |
| 2015-07-09 | 1.28 | 1.28 | 1.28 | 1.28 | +15.32% | 1 | 1,000 | 1,280 |
| 2015-07-08 | 1.13 | 1.11 | 1.13 | 1.11 | -1.77% | 10 | 11,000 | 12,305 |
| 2015-07-07 | 1.305 | 1.13 | 1.305 | 1.13 | -5.83% | 9 | 17,000 | 20,180 |
| 2015-07-06 | 1.205 | 1.2 | 1.21 | 1.2 | -2.83% | 10 | 14,000 | 16,875 |
| 2015-07-02 | 1.245 | 1.235 | 1.39 | 1.235 | -11.15% | 6 | 20,000 | 24,905 |
| 2015-07-01 | 1.39 | 1.39 | 1.39 | 1.39 | +2.96% | 1 | 1,000 | 1,390 |
| 2015-06-30 | 1.3 | 1.35 | 1.35 | 1.22 | +3.85% | 4 | 6,000 | 7,770 |
| 2015-06-29 | 1.3 | 1.3 | 1.3 | 1.3 | +5.26% | 1 | 1,000 | 1,300 |
| 2015-06-26 | 1.225 | 1.235 | 1.295 | 1.225 | -5.00% | 4 | 5,000 | 6,205 |
| 2015-06-25 | 1.235 | 1.3 | 1.3 | 1.235 | -9.09% | 3 | 12,000 | 15,535 |
| 2015-06-24 | 1.43 | 1.43 | 1.43 | 1.43 | +12.16% | 1 | 1,000 | 1,430 |
| 2015-06-23 | 1.385 | 1.275 | 1.41 | 1.275 | +4.94% | 19 | 110,000 | 148,085 |
| 2015-06-22 | 1.205 | 1.215 | 1.385 | 1.205 | -13.83% | 4 | 4,000 | 5,010 |
| 2015-06-19 | 1.175 | 1.41 | 1.41 | 1.175 | +6.82% | 14 | 28,000 | 37,075 |
| 2015-06-18 | 1.445 | 1.32 | 1.445 | 1.25 | +12.34% | 4 | 4,000 | 5,375 |
| 2015-06-17 | 1.35 | 1.175 | 1.35 | 1.16 | -7.48% | 23 | 49,000 | 64,365 |
| 2015-06-16 | 1.19 | 1.27 | 1.27 | 1.15 | +9.01% | 14 | 27,000 | 32,630 |
| 2015-06-15 | 1.165 | 1.165 | 1.165 | 1.165 | -2.10% | 2 | 7,000 | 8,155 |
| 2015-06-10 | 1.16 | 1.19 | 1.19 | 1.16 | +8.18% | 5 | 18,000 | 21,330 |
| 2015-06-08 | 1.1 | 1.1 | 1.1 | 1.1 | 0.00% | 4 | 5,000 | 5,500 |
| 2015-06-02 | 1.1 | 1.1 | 1.1 | 1.1 | +0.46% | 1 | 43,000 | 47,300 |
| 2015-06-01 | 1.18 | 1.095 | 1.18 | 1.095 | -5.19% | 12 | 15,000 | 16,510 |
| 2015-05-29 | 1.2 | 1.155 | 1.2 | 1.115 | +3.12% | 6 | 15,000 | 17,810 |
| 2015-05-28 | 1.12 | 1.12 | 1.14 | 1.12 | -1.32% | 5 | 21,000 | 23,570 |
| 2015-05-26 | 1.215 | 1.135 | 1.35 | 1.135 | +1.34% | 6 | 18,000 | 20,740 |
| 2015-05-25 | 1.115 | 1.12 | 1.17 | 1.005 | -8.20% | 20 | 100,000 | 104,965 |
| 2015-05-21 | 1.17 | 1.22 | 1.22 | 1.165 | 0.00% | 4 | 10,000 | 11,770 |
| 2015-05-19 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 1 | 2,000 | 2,440 |
| 2015-05-18 | 1.155 | 1.26 | 1.26 | 1.13 | +2.44% | 12 | 15,000 | 17,555 |
| 2015-05-15 | 1.23 | 1.23 | 1.235 | 1.23 | -0.81% | 4 | 5,000 | 6,155 |
| 2015-05-14 | 1.115 | 1.24 | 1.28 | 1.115 | -0.80% | 3 | 4,000 | 4,875 |
| 2015-05-13 | 1.25 | 1.25 | 1.25 | 1.25 | -2.72% | 1 | 2,000 | 2,500 |
| 2015-05-08 | 1.285 | 1.285 | 1.285 | 1.285 | -1.15% | 2 | 2,000 | 2,570 |
| 2015-05-06 | 1.305 | 1.3 | 1.305 | 1.3 | +3.17% | 2 | 2,000 | 2,605 |
| 2015-05-05 | 1.33 | 1.26 | 1.33 | 1.25 | -10.00% | 7 | 41,000 | 52,480 |
| 2015-04-28 | 1.4 | 1.4 | 1.4 | 1.4 | -4.76% | 1 | 1,000 | 1,400 |
| 2015-04-27 | 1.47 | 1.47 | 1.47 | 1.47 | +5.00% | 1 | 2,000 | 2,940 |
| 2015-04-17 | 1.37 | 1.4 | 1.4 | 1.37 | +1.08% | 2 | 10,000 | 13,970 |
| 2015-04-16 | 1.29 | 1.385 | 1.385 | 1.29 | +4.92% | 3 | 4,000 | 5,315 |
| 2015-04-15 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 2 | 2,000 | 2,640 |
| 2015-04-14 | 1.29 | 1.32 | 1.365 | 1.25 | -5.38% | 17 | 33,000 | 42,715 |
| 2015-04-10 | 1.395 | 1.395 | 1.395 | 1.395 | +6.90% | 1 | 5,000 | 6,975 |
| 2015-04-09 | 1.445 | 1.305 | 1.445 | 1.305 | -6.12% | 2 | 8,000 | 11,140 |
| 2015-04-08 | 1.305 | 1.39 | 1.39 | 1.265 | +1.46% | 5 | 18,000 | 24,220 |
| 2015-04-07 | 1.39 | 1.37 | 1.45 | 1.37 | -1.08% | 16 | 49,000 | 69,275 |
| 2015-04-06 | 1.69 | 1.385 | 1.85 | 1.265 | -2.81% | 79 | 286,000 | 464,250 |
| 2015-04-03 | 1.475 | 1.425 | 1.81 | 1.425 | -3.06% | 27 | 3,058,000 | 5,525,970 |
| 2015-04-02 | 1.59 | 1.47 | 1.75 | 1.47 | -5.16% | 5 | 6,000 | 9,350 |
| 2015-04-01 | 1.55 | 1.55 | 1.55 | 1.55 | +0.32% | 1 | 1,000 | 1,550 |
| 2015-03-31 | 1.505 | 1.545 | 1.77 | 1.425 | -2.22% | 10 | 10,000 | 15,110 |
| 2015-03-27 | 1.715 | 1.58 | 1.835 | 1.55 | -1.25% | 9 | 13,000 | 20,920 |
| 2015-03-26 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00% | 1 | 2,000 | 3,200 |
| 2015-03-25 | 1.65 | 1.6 | 1.89 | 1.6 | -20.00% | 12 | 15,000 | 24,640 |
| 2015-03-16 | 1.705 | 2 | 2 | 1.7 | +2.83% | 5 | 8,000 | 13,915 |
| 2015-03-13 | 1.835 | 1.945 | 1.945 | 1.83 | -3.95% | 4 | 4,000 | 7,445 |
| 2015-03-06 | 1.875 | 2.025 | 2.025 | 1.85 | -4.93% | 5 | 14,000 | 26,140 |
| 2015-03-05 | 1.705 | 2.13 | 2.15 | 1.7 | +9.51% | 9 | 21,000 | 42,905 |
| 2015-02-27 | 1.885 | 1.945 | 1.945 | 1.885 | +5.14% | 3 | 7,000 | 13,280 |
| 2015-02-11 | 1.85 | 1.85 | 1.85 | 1.85 | -1.33% | 1 | 1,000 | 1,850 |
| 2015-02-09 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% | 1 | 1,000 | 1,875 |
| 2015-02-06 | 1.735 | 1.875 | 1.875 | 1.65 | -1.57% | 14 | 32,000 | 55,790 |
| 2015-02-05 | 1.725 | 1.905 | 1.905 | 1.695 | -2.06% | 4 | 5,000 | 8,825 |
| 2015-02-03 | 1.945 | 1.945 | 1.945 | 1.945 | +5.42% | 1 | 1,000 | 1,945 |
| 2015-01-29 | 1.845 | 1.845 | 1.845 | 1.845 | +5.13% | 1 | 1,000 | 1,845 |
| 2015-01-27 | 1.76 | 1.755 | 1.76 | 1.755 | 0.00% | 5 | 31,000 | 54,410 |
| 2015-01-26 | 1.72 | 1.755 | 1.81 | 1.715 | -5.14% | 4 | 7,000 | 12,145 |
| 2015-01-23 | 1.88 | 1.85 | 1.97 | 1.715 | +2.21% | 5 | 5,000 | 9,230 |
| 2015-01-22 | 1.735 | 1.81 | 1.815 | 1.665 | -4.49% | 9 | 10,000 | 17,290 |
| 2015-01-19 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% | 1 | 1,000 | 1,895 |
| 2015-01-16 | 1.755 | 1.895 | 1.895 | 1.755 | -0.26% | 2 | 2,000 | 3,650 |
| 2015-01-15 | 1.8 | 1.9 | 1.95 | 1.8 | -4.04% | 6 | 10,000 | 18,250 |
| 2015-01-13 | 1.905 | 1.98 | 2.195 | 1.9 | -11.21% | 5 | 11,000 | 21,280 |
| 2015-01-08 | 2.225 | 2.23 | 2.23 | 2.225 | +6.19% | 2 | 2,000 | 4,455 |
| 2015-01-05 | 1.97 | 2.1 | 2.1 | 1.97 | 0.00% | 4 | 6,000 | 12,010 |