Красноярскэнергосбыт

KRSBP

22.28 ₽ -3.13% ↓

История котировок KRSBP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	16.84	16.38	16.9	16.34	-2.03%	89	43,200	717,600
2023-12-28	16.78	16.72	17.16	16.6	-0.24%	127	40,000	671,624
2023-12-27	16.6	16.76	17.2	16.58	+1.33%	127	55,100	935,408
2023-12-26	16.68	16.54	16.88	16.34	-1.08%	131	145,200	2,418,702
2023-12-25	16.9	16.72	17.08	16.4	-1.07%	138	23,100	386,776
2023-12-22	16.9	16.9	16.98	16.66	+0.72%	120	35,500	599,194
2023-12-21	16.82	16.78	17.12	16.7	-0.47%	96	24,100	405,814
2023-12-20	16.5	16.86	17.02	16.16	+0.96%	162	70,400	1,158,892
2023-12-19	16.2	16.7	16.82	16.1	+3.60%	209	49,800	827,776
2023-12-18	15.08	16.12	16.44	15.08	+6.90%	276	58,100	916,152
2023-12-15	14.56	15.08	15.08	14.14	+3.01%	227	54,100	791,298
2023-12-14	14.96	14.64	15.16	14.56	-0.81%	106	43,600	648,916
2023-12-13	15.02	14.76	15.08	14.3	+0.41%	193	51,700	765,008
2023-12-12	14.86	14.7	14.92	14.44	-1.47%	92	17,000	249,890
2023-12-11	15.34	14.92	15.48	14.7	-3.62%	148	65,100	969,774
2023-12-08	15.02	15.48	15.6	14.98	+2.52%	85	26,300	401,128
2023-12-07	15.34	15.1	15.36	14.58	-2.71%	174	43,100	644,646
2023-12-06	15.48	15.52	15.6	15.2	+0.26%	130	43,300	665,538
2023-12-05	15.6	15.48	15.76	15.12	-0.77%	147	32,100	493,550
2023-12-04	16.4	15.6	16.98	15.6	-4.53%	169	73,300	1,163,728
2023-12-01	16.42	16.34	16.52	16.34	-0.97%	57	11,900	195,502
2023-11-30	16.78	16.5	16.78	16.44	-2.37%	60	16,200	269,276
2023-11-29	17.04	16.9	17.46	16.5	-0.59%	115	37,700	639,776
2023-11-28	16.56	17	17.12	16.2	+2.04%	141	39,300	658,468
2023-11-27	17	16.66	17.38	16.4	-1.77%	151	101,100	1,697,590
2023-11-24	16.92	16.96	17.06	16.9	+0.24%	54	36,100	611,436
2023-11-23	17.4	16.92	17.4	16.78	-1.40%	71	26,600	449,958
2023-11-22	17.36	17.16	17.84	16.96	+1.18%	162	56,900	992,056
2023-11-21	16.7	16.96	17.3	16.66	+0.24%	113	58,500	995,528
2023-11-20	17	16.92	17	16.64	-0.35%	93	40,000	675,628
2023-11-17	17.5	16.98	17.5	16.56	-1.51%	185	41,600	704,152
2023-11-16	17.18	17.24	17.58	16.8	+3.48%	180	36,900	638,004
2023-11-15	15.92	16.66	17.36	15.42	+4.26%	341	123,000	2,014,886
2023-11-14	16.92	15.98	16.92	15.9	-4.99%	508	134,500	2,172,098
2023-11-13	18.56	16.82	18.56	16.68	-4.54%	411	137,700	2,384,096
2023-11-10	17.98	17.62	18.12	17.28	-1.56%	352	70,100	1,240,648
2023-11-09	18.18	17.9	18.26	17.8	-2.19%	104	32,400	586,902
2023-11-08	18.58	18.3	18.58	17.72	+1.22%	171	53,000	956,730
2023-11-07	18.06	18.08	18.26	18	+0.89%	120	31,500	570,152
2023-11-06	18.28	17.92	18.28	17.6	-1.97%	265	121,200	2,169,388
2023-11-03	18.6	18.28	18.6	18.24	0.00%	50	12,400	227,580
2023-11-02	18.64	18.28	18.66	18.04	-2.14%	140	72,500	1,328,822
2023-11-01	18.26	18.68	18.68	18.02	+2.19%	83	26,600	487,536
2023-10-31	18.94	18.28	18.98	18.16	-4.09%	157	58,300	1,080,292
2023-10-30	19.42	19.06	19.42	18.9	-1.04%	146	64,100	1,221,334
2023-10-27	19.4	19.26	19.46	19	-1.73%	259	129,000	2,471,946
2023-10-26	19.78	19.6	19.96	19.4	-0.31%	98	42,700	839,674
2023-10-25	19.62	19.66	19.7	19.52	+0.31%	52	19,100	374,770
2023-10-24	19.74	19.6	19.74	19.42	+0.10%	42	14,700	287,032
2023-10-23	19.68	19.58	19.7	19.5	-0.61%	73	33,600	658,144
2023-10-20	20.24	19.7	20.24	19.52	-1.10%	88	33,500	660,000
2023-10-19	20.2	19.92	20.4	19.8	-0.90%	98	28,400	570,698
2023-10-18	19.52	20.1	20.58	19.34	+2.66%	253	97,900	1,958,122
2023-10-17	19.74	19.58	19.78	19.3	+0.31%	144	66,400	1,297,268
2023-10-16	19.54	19.52	19.8	19.18	+0.93%	73	36,700	714,884
2023-10-13	19.16	19.34	19.5	19.16	-0.10%	40	8,100	156,382
2023-10-12	19.4	19.36	19.86	19.14	-0.62%	81	34,000	658,432
2023-10-11	19.32	19.48	19.98	19.04	+0.21%	158	40,700	795,980
2023-10-10	19.6	19.44	19.78	19.22	-0.10%	49	19,300	374,696
2023-10-09	19.56	19.46	19.74	19.3	-1.12%	95	24,300	472,184
2023-10-06	19.58	19.68	19.9	19.28	-0.10%	58	12,100	237,002
2023-10-05	19.7	19.7	20	19.38	-0.91%	65	27,300	538,246
2023-10-04	19.72	19.88	20.04	19.6	-0.30%	41	8,000	159,096
2023-10-03	20.54	19.94	20.54	19.32	-2.64%	118	38,100	757,320
2023-10-02	20.02	20.48	20.64	19.42	+2.30%	144	40,400	807,424
2023-09-29	19.62	20.02	20.28	19.36	+2.25%	109	28,800	571,402
2023-09-28	19.32	19.58	19.9	19.32	+0.31%	82	26,600	521,032
2023-09-27	19.02	19.52	20	19.02	+2.74%	80	23,800	464,060
2023-09-26	19.18	19	19.36	18.84	-0.63%	89	35,100	670,736
2023-09-25	18.42	19.12	19.16	18.36	+3.46%	126	38,400	726,574
2023-09-22	18.4	18.48	18.5	17.5	+2.67%	130	50,600	912,478
2023-09-21	18.44	18	18.96	18	-4.36%	171	70,000	1,285,880
2023-09-20	19.74	18.82	20.48	17.16	-5.05%	690	325,800	5,915,494
2023-09-19	20.34	19.82	20.74	18.94	-1.98%	255	88,500	1,773,222
2023-09-18	20.32	20.22	20.78	20.22	-0.79%	129	45,200	930,730
2023-09-15	20.08	20.38	20.78	18.76	+1.49%	217	78,900	1,571,604
2023-09-14	21.08	20.08	21.26	16	-5.82%	559	259,600	5,034,330
2023-09-13	21.88	21.32	21.96	20.74	-2.11%	263	121,200	2,582,418
2023-09-12	20.94	21.78	21.82	20.92	+2.64%	122	46,200	994,762
2023-09-11	21.5	21.22	21.98	20.82	-1.30%	236	124,000	2,635,852
2023-09-08	21.76	21.5	21.76	20.78	+0.19%	190	78,700	1,677,790
2023-09-07	22.96	21.46	23.28	21	-4.96%	525	285,400	6,403,760
2023-09-06	22.8	22.58	22.82	22.12	-0.96%	280	149,500	3,366,336
2023-09-05	23.34	22.8	23.34	22.48	-0.35%	540	307,700	6,989,192
2023-09-04	22.86	22.88	24.28	22.78	-0.09%	483	336,100	7,799,152
2023-09-01	22.92	22.9	23.2	22.62	+0.44%	185	106,700	2,446,850
2023-08-31	23.4	22.8	23.62	22.32	-0.35%	261	87,200	1,995,302
2023-08-30	23.12	22.88	23.96	22.82	+0.18%	213	93,100	2,149,944
2023-08-29	23.96	22.84	24.08	22.7	-1.30%	321	212,200	4,928,836
2023-08-28	22.84	23.14	24.18	22.52	+2.84%	573	292,200	6,784,470
2023-08-25	22.78	22.5	23.02	22.28	-1.23%	257	129,200	2,904,378
2023-08-24	23	22.78	23	22.42	-0.96%	152	47,900	1,084,228
2023-08-23	23.52	23	24.14	22.26	-0.95%	397	147,600	3,410,764
2023-08-22	24.38	23.22	24.88	22.18	-2.35%	755	293,200	6,840,632
2023-08-21	21.3	23.78	24.3	20.28	+16.57%	1227	454,200	10,257,294
2023-08-18	19.72	20.4	20.4	19.64	+3.45%	127	69,000	1,384,332
2023-08-17	20.46	19.72	21.08	19.5	-3.62%	261	100,600	2,004,964
2023-08-16	22.34	20.46	22.86	19.34	-8.33%	781	289,100	5,965,964
2023-08-15	23.5	22.32	23.5	21.14	-6.14%	472	148,800	3,338,340
2023-08-14	24	23.78	24.28	22.42	+0.42%	561	240,300	5,678,490
2023-08-11	22.04	23.68	25.44	22.04	+10.14%	1030	467,800	11,042,712
2023-08-10	29.6	21.5	29.6	20.1	-20.13%	2130	907,300	20,804,230
2023-08-09	24.1	26.92	27.5	24.02	+9.97%	1478	746,600	19,478,648
2023-08-08	21.4	24.48	24.48	21.08	+17.24%	1813	1,148,000	26,515,720
2023-08-07	18.6	20.88	21.32	18.6	+12.26%	978	612,200	12,169,252
2023-08-04	18.76	18.6	19.52	18.18	-0.21%	589	299,800	5,666,268
2023-08-03	18.46	18.64	18.78	18.4	+1.08%	229	138,500	2,575,306
2023-08-02	18.5	18.44	19.2	18.4	-0.32%	372	227,400	4,248,704
2023-08-01	17.52	18.5	18.5	17.3	+5.59%	344	224,800	4,021,410
2023-07-31	17.7	17.52	17.7	17.2	+0.69%	192	125,700	2,194,138
2023-07-28	17.46	17.4	17.98	17.12	-0.11%	272	139,400	2,445,652
2023-07-27	17.08	17.42	17.74	17.06	+2.23%	295	179,500	3,106,196
2023-07-26	16.6	17.04	17.14	16.54	+2.77%	192	123,800	2,089,622
2023-07-25	16.68	16.58	16.7	16.46	-0.60%	124	66,500	1,104,748
2023-07-24	16.68	16.68	17.1	16.32	+0.97%	234	107,800	1,784,968
2023-07-21	16.1	16.52	17.18	16.1	+2.86%	291	153,200	2,535,458
2023-07-20	15.72	16.06	16.42	15.72	-2.31%	189	117,000	1,897,466
2023-07-19	15.24	16.44	16.44	15.24	+7.45%	570	318,500	5,102,200
2023-07-18	15.24	15.3	15.56	14.92	+0.53%	223	138,900	2,128,760
2023-07-17	15.1	15.22	15.38	14.9	+1.47%	167	115,000	1,743,822
2023-07-14	14.92	15	15.2	14.62	+1.08%	224	478,900	7,185,468
2023-07-13	14.82	14.84	14.96	14.62	+0.13%	70	42,500	631,134
2023-07-12	14.82	14.82	14.86	14.56	0.00%	91	56,100	826,352
2023-07-11	14.8	14.82	14.88	14.62	+0.68%	81	48,100	710,438
2023-07-10	14.76	14.72	14.98	14.6	-0.27%	89	35,900	529,860
2023-07-07	15.16	14.76	15.18	14.7	-0.27%	90	43,100	640,440
2023-07-06	14.96	14.8	15.18	14.8	-0.80%	100	68,100	1,018,164
2023-07-05	14.7	14.92	15.14	14.7	+0.67%	107	50,800	756,448
2023-07-04	14.92	14.82	15.02	14.52	+0.95%	152	101,200	1,484,876
2023-07-03	14.68	14.68	15.62	14.42	+0.69%	509	393,200	5,901,216
2023-06-30	14.76	14.58	14.82	14.48	0.00%	116	64,100	939,112
2023-06-29	14.98	14.58	14.98	14.38	-0.14%	339	154,100	2,245,326
2023-06-28	15.92	14.6	19.92	14.32	+0.69%	3776	2,337,400	37,338,510
2023-06-27	14.08	14.5	14.5	13.58	+2.98%	395	208,400	2,929,038
2023-06-26	14.02	14.08	14.22	13.84	-1.68%	121	34,800	487,066
2023-06-23	14.54	14.32	14.54	13.7	0.00%	311	159,200	2,241,128
2023-06-22	14.34	14.32	14.78	14.26	-0.14%	144	72,500	1,050,030
2023-06-21	14.56	14.34	14.74	14.24	-1.51%	168	59,900	866,278
2023-06-20	14.38	14.56	14.9	14.2	+1.82%	424	218,900	3,188,264
2023-06-19	14.26	14.3	14.5	14.06	+0.42%	161	44,800	636,958
2023-06-16	14.2	14.24	14.28	14.12	+0.42%	99	50,700	719,600
2023-06-15	14	14.18	14.18	13.96	+2.16%	134	52,400	740,450
2023-06-14	13.64	13.88	14.1	13.64	+1.76%	231	148,000	2,056,952
2023-06-13	13.44	13.64	13.76	13.38	+1.79%	101	41,200	560,892
2023-06-09	13.7	13.4	13.82	13.18	-1.47%	187	93,500	1,259,872
2023-06-08	13.62	13.6	13.82	13.22	-0.15%	119	35,900	487,456
2023-06-07	13.32	13.62	13.8	13.3	+1.95%	160	69,600	949,166
2023-06-06	13.4	13.36	13.7	13.26	-0.60%	119	32,900	444,550
2023-06-05	13.38	13.44	13.62	13.16	+1.20%	185	63,700	851,880
2023-06-02	13.28	13.28	13.38	13.06	+0.76%	210	75,000	991,024
2023-06-01	13	13.18	13.5	12.56	-5.86%	1093	580,200	7,592,782
2023-05-31	14.9	14	15.4	14	-6.04%	1122	653,900	9,590,200
2023-05-30	15	14.9	15	14.5	-0.27%	529	352,600	5,201,378
2023-05-29	14.88	14.94	15.24	14.32	+0.81%	518	331,800	4,954,456
2023-05-26	14.82	14.82	14.88	14.2	+0.54%	405	193,900	2,835,894
2023-05-25	15.1	14.74	15.1	14.52	-1.60%	320	180,500	2,679,290
2023-05-24	14.44	14.98	15	14.44	+0.67%	216	121,700	1,805,578
2023-05-23	14.72	14.88	15.04	14.52	-0.13%	196	124,000	1,834,084
2023-05-22	15.38	14.9	15.58	14.7	-2.61%	518	325,200	4,885,516
2023-05-19	15.5	15.3	15.5	15	+1.73%	210	172,600	2,630,618
2023-05-18	14.9	15.04	15.46	14.76	+1.08%	308	272,500	4,080,482
2023-05-17	14.92	14.88	14.98	14.58	-0.27%	198	190,600	2,812,174
2023-05-16	15	14.92	15.04	14.74	+0.13%	132	178,600	2,660,212
2023-05-15	14.84	14.9	15.08	14.76	+0.54%	184	101,900	1,519,568
2023-05-12	14.88	14.82	15.14	14.68	0.00%	192	119,600	1,771,702
2023-05-11	14.68	14.82	14.98	14.68	+1.65%	200	97,100	1,441,788
2023-05-10	14.02	14.58	14.64	14.02	+2.24%	204	118,900	1,711,722
2023-05-08	14.36	14.26	14.44	14	+1.28%	117	73,200	1,041,092
2023-05-05	14.3	14.08	14.78	13.96	-1.26%	119	41,800	595,678
2023-05-04	13.8	14.26	14.38	13.8	+3.33%	139	87,100	1,229,070
2023-05-03	14.4	13.8	14.58	13.36	-4.43%	267	156,400	2,192,078
2023-05-02	14.28	14.44	17.38	13.6	+1.83%	2797	1,734,800	26,930,940
2023-04-28	14.56	14.18	14.98	13.92	-2.48%	705	424,600	6,053,128
2023-04-27	13.4	14.54	15.56	13.06	+8.67%	2071	1,165,000	16,704,522
2023-04-26	13.48	13.38	13.5	12.96	0.00%	294	136,300	1,813,424
2023-04-25	13.14	13.38	13.42	13.12	+1.83%	176	151,800	2,011,078
2023-04-24	12.98	13.14	13.24	12.96	+0.61%	129	74,000	972,634
2023-04-21	13.08	13.06	13.18	12.9	-0.31%	91	50,100	652,588
2023-04-20	13.26	13.1	13.58	12.8	0.00%	181	142,200	1,867,894
2023-04-19	13.26	13.1	13.3	12.84	-1.06%	309	248,700	3,255,132
2023-04-18	13.16	13.24	13.36	12.92	+1.85%	213	178,500	2,354,058
2023-04-17	12.6	13	14.18	12.5	+5.18%	1360	1,167,500	15,466,666
2023-04-14	12.98	12.36	12.98	11.52	-4.04%	771	449,200	5,426,538
2023-04-13	11.86	12.88	13.28	10.5	-2.13%	394	207,700	2,593,464
2023-04-12	13.62	13.16	13.9	12.66	-4.36%	561	244,200	3,215,740
2023-04-11	13.56	13.76	15.08	12.72	+2.84%	671	406,000	5,737,240
2023-04-10	11.72	13.38	14.14	11.7	+12.82%	1001	932,200	12,138,196
2023-04-07	11.36	11.86	11.96	11.1	+4.59%	297	342,100	3,954,552
2023-04-06	11.16	11.34	11.34	11.02	+3.09%	112	95,200	1,061,382
2023-04-05	11.04	11	11.16	10.9	+0.92%	83	50,000	551,612
2023-04-04	10.6	10.9	11.36	10.6	+3.22%	249	105,000	1,148,970
2023-04-03	10.44	10.56	10.96	10.34	+1.73%	258	198,100	2,128,244
2023-03-31	10.38	10.38	10.74	10.28	-0.38%	136	51,700	544,994
2023-03-30	10.52	10.42	10.9	10.12	+0.58%	442	222,000	2,334,612
2023-03-29	10.42	10.36	10.86	10.1	+1.77%	341	196,300	2,059,508
2023-03-28	10.26	10.18	10.5	10	+1.80%	155	100,500	1,032,286
2023-03-27	9.94	10	10.38	9.9	-0.60%	117	47,300	477,768
2023-03-24	10.42	10.06	10.86	9.88	-0.20%	313	166,400	1,706,940
2023-03-23	9.76	10.08	10.36	9.68	+2.44%	124	77,200	765,002
2023-03-22	9.76	9.84	9.88	9.7	+0.61%	60	34,500	337,768
2023-03-21	9.8	9.78	9.96	9.6	-0.20%	102	222,000	2,184,558
2023-03-20	9.7	9.8	9.98	9.58	+0.20%	197	253,500	2,462,506
2023-03-17	9.64	9.78	10.76	9.6	+1.45%	1165	910,500	9,203,398
2023-03-16	9.96	9.64	9.96	9.64	-1.03%	45	16,500	160,662
2023-03-15	9.8	9.74	9.8	9.72	0.00%	23	7,300	71,226
2023-03-14	9.84	9.74	9.84	9.72	-1.22%	29	7,800	76,246
2023-03-13	9.84	9.86	10.18	9.7	+0.20%	184	136,000	1,341,812
2023-03-10	9.74	9.84	9.86	9.74	+0.41%	41	25,200	246,986
2023-03-09	9.82	9.8	9.98	9.76	+0.62%	102	35,500	349,156
2023-03-07	9.78	9.74	9.8	9.64	-0.20%	49	24,500	239,132
2023-03-06	9.7	9.76	9.86	9.66	+1.04%	81	19,000	184,988
2023-03-03	9.48	9.66	9.66	9.38	+2.55%	63	28,300	270,952
2023-03-02	9.62	9.42	9.68	9.24	-1.46%	79	22,200	210,698
2023-03-01	9.4	9.56	9.6	9.36	+2.36%	93	56,800	537,208
2023-02-28	9.38	9.34	9.42	9.26	+0.21%	32	20,600	192,506
2023-02-27	9.3	9.32	9.6	9.26	0.00%	48	22,100	208,096
2023-02-24	9.36	9.32	9.58	9.12	-0.64%	77	32,800	307,648
2023-02-22	9.42	9.38	9.54	9.24	+0.21%	44	19,000	178,636
2023-02-21	9.14	9.36	9.42	9.14	+3.31%	65	24,700	229,550
2023-02-20	9.04	9.06	9.36	9.04	-1.52%	133	92,000	840,676
2023-02-17	9.44	9.2	9.44	8.98	-1.92%	184	67,100	616,564
2023-02-16	9.6	9.38	9.84	9.2	-1.88%	133	58,000	550,808
2023-02-15	9.52	9.56	9.82	9.48	+0.21%	117	51,600	495,074
2023-02-14	9.82	9.54	9.98	9.48	-1.24%	159	74,600	720,398
2023-02-13	9.58	9.66	9.88	9.52	-0.21%	119	58,900	569,638
2023-02-10	9.6	9.68	9.7	9.5	+0.83%	72	33,700	323,976
2023-02-09	9.6	9.6	9.7	9.56	+0.42%	37	14,600	140,780
2023-02-08	9.66	9.56	9.68	9.46	-1.04%	47	32,400	307,812
2023-02-07	9.68	9.66	9.68	9.54	-0.41%	36	7,600	73,144
2023-02-06	9.64	9.7	9.7	9.5	+1.68%	40	14,800	141,744
2023-02-03	9.54	9.54	9.54	9.44	0.00%	14	2,600	24,718
2023-02-02	9.52	9.54	9.54	9.46	+0.63%	31	6,700	63,704
2023-02-01	9.6	9.48	9.64	9.22	0.00%	47	19,300	183,074
2023-01-31	9.64	9.48	9.8	9.44	+1.72%	107	34,300	330,708
2023-01-30	9.2	9.32	10	9.1	+1.53%	186	93,300	888,604
2023-01-27	9.16	9.18	9.24	8.98	+0.44%	69	21,200	193,630
2023-01-26	9.22	9.14	9.28	9.14	-0.65%	33	12,500	115,062
2023-01-25	9.2	9.2	9.3	9.16	-0.43%	26	9,600	88,374
2023-01-24	9.26	9.24	9.26	9.14	+0.65%	19	4,800	44,184
2023-01-23	9.26	9.18	9.26	9.08	0.00%	60	15,200	139,062
2023-01-20	9.22	9.18	9.24	9.12	-0.65%	30	11,000	101,132
2023-01-19	9.18	9.24	9.34	9.14	-0.43%	33	8,800	81,204
2023-01-18	9.16	9.28	9.3	9.14	+0.43%	31	14,500	133,728
2023-01-17	9.32	9.24	9.32	9.2	-1.28%	26	9,600	88,948
2023-01-16	9.2	9.36	9.36	9.16	+1.30%	42	10,800	99,784
2023-01-13	9.16	9.24	9.28	9.16	+1.32%	30	6,900	63,550
2023-01-12	9.24	9.12	9.28	9	-0.44%	35	13,400	122,286
2023-01-11	9.04	9.16	9.22	9	+0.66%	72	25,300	229,372
2023-01-10	9.14	9.1	9.28	8.96	-0.22%	50	14,400	131,060
2023-01-09	8.82	9.12	9.14	8.82	+1.79%	51	18,800	170,194
2023-01-06	8.96	8.96	9	8.88	-0.67%	26	5,900	52,682
2023-01-05	8.96	9.02	9.1	8.86	+2.50%	90	25,700	230,900
2023-01-04	8.98	8.8	8.98	8.8	-0.68%	35	8,400	74,508
2023-01-03	8.86	8.86	8.86	8.58	0.00%	39	19,800	175,202

Архив котировок акции KRSBP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014