Камчатскэнерго
KCHEP
0.69 ₽ -1.43% ↓История котировок KCHEP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2018-12-27 | 0.3 | 0.3 | 0.3 | 0.3 | +3.45% | 2 | 20,000 | 6,000 |
| 2018-12-25 | 0.272 | 0.29 | 0.296 | 0.27 | 0.00% | 7 | 110,000 | 30,240 |
| 2018-12-24 | 0.292 | 0.29 | 0.302 | 0.282 | +3.57% | 16 | 260,000 | 76,560 |
| 2018-12-21 | 0.27 | 0.28 | 0.28 | 0.268 | -3.45% | 5 | 50,000 | 13,700 |
| 2018-12-20 | 0.274 | 0.29 | 0.292 | 0.274 | 0.00% | 7 | 150,000 | 41,800 |
| 2018-12-19 | 0.274 | 0.29 | 0.29 | 0.27 | -0.68% | 8 | 190,000 | 53,200 |
| 2018-12-18 | 0.292 | 0.292 | 0.292 | 0.292 | -2.67% | 1 | 10,000 | 2,920 |
| 2018-12-14 | 0.302 | 0.3 | 0.302 | 0.28 | -0.66% | 10 | 110,000 | 31,860 |
| 2018-12-13 | 0.302 | 0.302 | 0.302 | 0.302 | +6.34% | 1 | 10,000 | 3,020 |
| 2018-12-11 | 0.264 | 0.284 | 0.3 | 0.264 | -8.97% | 5 | 90,000 | 25,940 |
| 2018-12-10 | 0.298 | 0.312 | 0.312 | 0.296 | -1.27% | 5 | 180,000 | 53,500 |
| 2018-12-07 | 0.296 | 0.316 | 0.316 | 0.296 | +3.27% | 7 | 80,000 | 24,440 |
| 2018-12-06 | 0.32 | 0.306 | 0.34 | 0.306 | -4.38% | 12 | 550,000 | 175,640 |
| 2018-12-05 | 0.294 | 0.32 | 0.408 | 0.294 | +8.11% | 102 | 2,270,000 | 758,300 |
| 2018-12-04 | 0.316 | 0.296 | 0.316 | 0.294 | -3.27% | 8 | 80,000 | 24,140 |
| 2018-12-03 | 0.272 | 0.306 | 0.316 | 0.266 | +9.29% | 74 | 990,000 | 289,300 |
| 2018-11-30 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 3 | 30,000 | 8,400 |
| 2018-11-29 | 0.272 | 0.29 | 0.29 | 0.272 | +0.69% | 24 | 360,000 | 101,400 |
| 2018-11-28 | 0.272 | 0.288 | 0.288 | 0.26 | +6.67% | 20 | 390,000 | 105,520 |
| 2018-11-27 | 0.272 | 0.27 | 0.272 | 0.262 | -0.74% | 9 | 340,000 | 89,820 |
| 2018-11-26 | 0.266 | 0.272 | 0.292 | 0.266 | -4.90% | 9 | 160,000 | 44,300 |
| 2018-11-23 | 0.294 | 0.286 | 0.294 | 0.27 | -1.38% | 13 | 230,000 | 65,620 |
| 2018-11-22 | 0.276 | 0.29 | 0.318 | 0.26 | +5.07% | 110 | 2,210,000 | 627,740 |
| 2018-11-21 | 0.274 | 0.276 | 0.296 | 0.264 | -1.43% | 96 | 1,780,000 | 500,520 |
| 2018-11-20 | 0.302 | 0.28 | 0.304 | 0.262 | -4.11% | 137 | 2,970,000 | 817,000 |
| 2018-11-19 | 0.366 | 0.292 | 0.448 | 0.286 | -20.65% | 554 | 16,200,000 | 5,676,100 |
| 2018-11-16 | 0.272 | 0.368 | 0.376 | 0.27 | +36.30% | 929 | 22,880,000 | 8,078,240 |
| 2018-11-15 | 0.276 | 0.27 | 0.28 | 0.252 | -1.46% | 30 | 760,000 | 204,300 |
| 2018-11-14 | 0.318 | 0.274 | 0.318 | 0.25 | -6.16% | 119 | 2,560,000 | 702,900 |
| 2018-11-13 | 0.218 | 0.292 | 0.292 | 0.218 | +39.05% | 257 | 6,680,000 | 1,853,560 |
| 2018-11-12 | 0.206 | 0.21 | 0.21 | 0.206 | 0.00% | 5 | 60,000 | 12,400 |
| 2018-11-08 | 0.21 | 0.21 | 0.21 | 0.21 | +3.96% | 1 | 10,000 | 2,100 |
| 2018-11-07 | 0.202 | 0.202 | 0.202 | 0.202 | -6.48% | 1 | 10,000 | 2,020 |
| 2018-11-06 | 0.216 | 0.216 | 0.216 | 0.21 | -0.92% | 3 | 30,000 | 6,420 |
| 2018-11-02 | 0.206 | 0.218 | 0.218 | 0.2 | +3.81% | 9 | 220,000 | 44,400 |
| 2018-11-01 | 0.212 | 0.21 | 0.212 | 0.21 | -4.11% | 2 | 20,000 | 4,220 |
| 2018-10-31 | 0.212 | 0.219 | 0.219 | 0.212 | +2.82% | 5 | 50,000 | 10,810 |
| 2018-10-30 | 0.203 | 0.213 | 0.213 | 0.203 | -0.47% | 6 | 80,000 | 16,590 |
| 2018-10-25 | 0.214 | 0.214 | 0.214 | 0.214 | +1.90% | 1 | 20,000 | 4,280 |
| 2018-10-24 | 0.205 | 0.21 | 0.21 | 0.205 | -2.33% | 6 | 160,000 | 33,400 |
| 2018-10-22 | 0.214 | 0.215 | 0.215 | 0.214 | +2.38% | 7 | 110,000 | 23,610 |
| 2018-10-19 | 0.219 | 0.21 | 0.219 | 0.209 | -4.11% | 5 | 60,000 | 12,770 |
| 2018-10-18 | 0.215 | 0.219 | 0.219 | 0.215 | +2.82% | 2 | 60,000 | 13,100 |
| 2018-10-16 | 0.213 | 0.213 | 0.213 | 0.213 | -2.29% | 7 | 360,000 | 76,680 |
| 2018-10-15 | 0.22 | 0.218 | 0.22 | 0.218 | -5.22% | 12 | 510,000 | 112,180 |
| 2018-10-11 | 0.22 | 0.23 | 0.23 | 0.22 | -5.35% | 2 | 20,000 | 4,500 |
| 2018-10-09 | 0.232 | 0.243 | 0.243 | 0.232 | +2.97% | 2 | 20,000 | 4,750 |
| 2018-10-08 | 0.234 | 0.236 | 0.236 | 0.23 | -1.67% | 6 | 60,000 | 14,000 |
| 2018-10-02 | 0.236 | 0.24 | 0.24 | 0.236 | 0.00% | 2 | 40,000 | 9,560 |
| 2018-10-01 | 0.241 | 0.24 | 0.25 | 0.24 | +3.90% | 20 | 280,000 | 67,640 |
| 2018-09-28 | 0.221 | 0.231 | 0.24 | 0.221 | -1.70% | 13 | 150,000 | 34,630 |
| 2018-09-27 | 0.232 | 0.235 | 0.24 | 0.212 | -8.91% | 61 | 1,230,000 | 281,340 |
| 2018-09-26 | 0.258 | 0.258 | 0.258 | 0.258 | -7.86% | 2 | 20,000 | 5,160 |
| 2018-09-21 | 0.279 | 0.28 | 0.28 | 0.279 | +0.36% | 2 | 40,000 | 11,190 |
| 2018-09-17 | 0.268 | 0.279 | 0.279 | 0.268 | +6.08% | 7 | 70,000 | 19,150 |
| 2018-09-14 | 0.263 | 0.263 | 0.263 | 0.263 | +3.54% | 1 | 10,000 | 2,630 |
| 2018-09-06 | 0.254 | 0.254 | 0.254 | 0.254 | -2.31% | 1 | 10,000 | 2,540 |
| 2018-09-05 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1 | 20,000 | 5,200 |
| 2018-09-03 | 0.259 | 0.26 | 0.26 | 0.259 | 0.00% | 3 | 90,000 | 23,340 |
| 2018-08-29 | 0.259 | 0.26 | 0.26 | 0.259 | 0.00% | 3 | 70,000 | 18,190 |
| 2018-08-28 | 0.268 | 0.26 | 0.271 | 0.244 | -2.26% | 6 | 60,000 | 15,740 |
| 2018-08-24 | 0.266 | 0.266 | 0.266 | 0.266 | +1.92% | 1 | 10,000 | 2,660 |
| 2018-08-23 | 0.256 | 0.261 | 0.261 | 0.256 | +4.40% | 5 | 60,000 | 15,490 |
| 2018-08-22 | 0.25 | 0.25 | 0.25 | 0.25 | -3.47% | 1 | 10,000 | 2,500 |
| 2018-08-20 | 0.252 | 0.259 | 0.259 | 0.252 | +3.60% | 7 | 70,000 | 17,840 |
| 2018-08-17 | 0.252 | 0.25 | 0.252 | 0.25 | +6.84% | 3 | 30,000 | 7,520 |
| 2018-08-14 | 0.245 | 0.234 | 0.245 | 0.234 | -2.50% | 5 | 70,000 | 17,000 |
| 2018-08-13 | 0.266 | 0.24 | 0.266 | 0.235 | -8.05% | 15 | 200,000 | 48,910 |
| 2018-08-10 | 0.261 | 0.261 | 0.261 | 0.261 | -5.09% | 1 | 10,000 | 2,610 |
| 2018-08-07 | 0.286 | 0.275 | 0.286 | 0.26 | -8.03% | 18 | 210,000 | 57,150 |
| 2018-08-06 | 0.285 | 0.299 | 0.299 | 0.285 | +3.10% | 7 | 110,000 | 32,290 |
| 2018-08-03 | 0.27 | 0.29 | 0.3 | 0.27 | +3.57% | 10 | 240,000 | 71,410 |
| 2018-08-02 | 0.295 | 0.28 | 0.295 | 0.271 | +1.08% | 6 | 100,000 | 27,990 |
| 2018-08-01 | 0.298 | 0.277 | 0.3 | 0.277 | -4.48% | 10 | 200,000 | 59,080 |
| 2018-07-31 | 0.314 | 0.29 | 0.314 | 0.29 | 0.00% | 2 | 30,000 | 8,940 |
| 2018-07-30 | 0.29 | 0.29 | 0.29 | 0.28 | +5.07% | 4 | 40,000 | 11,500 |
| 2018-07-26 | 0.305 | 0.276 | 0.305 | 0.232 | -1.43% | 17 | 280,000 | 74,610 |
| 2018-07-25 | 0.271 | 0.28 | 0.311 | 0.271 | +11.55% | 25 | 490,000 | 140,390 |
| 2018-07-24 | 0.282 | 0.251 | 0.282 | 0.251 | -5.28% | 3 | 40,000 | 10,350 |
| 2018-07-20 | 0.251 | 0.265 | 0.265 | 0.251 | +6.00% | 15 | 200,000 | 51,960 |
| 2018-07-19 | 0.251 | 0.25 | 0.26 | 0.249 | 0.00% | 11 | 150,000 | 38,390 |
| 2018-07-18 | 0.245 | 0.25 | 0.25 | 0.245 | +2.04% | 6 | 80,000 | 19,760 |
| 2018-07-17 | 0.245 | 0.245 | 0.245 | 0.245 | +0.41% | 1 | 10,000 | 2,450 |
| 2018-07-13 | 0.244 | 0.244 | 0.247 | 0.244 | -0.41% | 3 | 30,000 | 7,350 |
| 2018-07-12 | 0.243 | 0.245 | 0.255 | 0.243 | +2.08% | 14 | 190,000 | 47,390 |
| 2018-07-11 | 0.253 | 0.24 | 0.253 | 0.231 | -2.04% | 4 | 40,000 | 9,560 |
| 2018-07-10 | 0.224 | 0.245 | 0.25 | 0.224 | +2.08% | 4 | 40,000 | 9,580 |
| 2018-07-09 | 0.211 | 0.24 | 0.24 | 0.21 | +0.42% | 7 | 90,000 | 20,210 |
| 2018-07-04 | 0.239 | 0.239 | 0.239 | 0.239 | +1.70% | 1 | 10,000 | 2,390 |
| 2018-07-02 | 0.207 | 0.235 | 0.242 | 0.2 | -4.08% | 13 | 160,000 | 34,180 |
| 2018-06-29 | 0.237 | 0.245 | 0.245 | 0.229 | +6.99% | 6 | 60,000 | 14,100 |
| 2018-06-28 | 0.216 | 0.229 | 0.231 | 0.2 | -4.58% | 14 | 190,000 | 40,050 |
| 2018-06-27 | 0.218 | 0.24 | 0.245 | 0.218 | -6.98% | 11 | 110,000 | 25,430 |
| 2018-06-26 | 0.258 | 0.258 | 0.258 | 0.258 | +3.20% | 1 | 10,000 | 2,580 |
| 2018-06-25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 4 | 40,000 | 10,000 |
| 2018-06-22 | 0.249 | 0.245 | 0.249 | 0.24 | +4.26% | 3 | 30,000 | 7,340 |
| 2018-06-21 | 0.256 | 0.235 | 0.256 | 0.235 | +5.86% | 3 | 30,000 | 7,260 |
| 2018-06-19 | 0.226 | 0.222 | 0.226 | 0.222 | -9.39% | 6 | 60,000 | 13,520 |
| 2018-06-18 | 0.249 | 0.245 | 0.249 | 0.245 | +2.08% | 2 | 20,000 | 4,940 |
| 2018-06-15 | 0.229 | 0.24 | 0.25 | 0.212 | -10.11% | 17 | 200,000 | 45,060 |
| 2018-06-14 | 0.23 | 0.267 | 0.267 | 0.225 | +19.20% | 27 | 460,000 | 110,300 |
| 2018-06-13 | 0.216 | 0.224 | 0.224 | 0.216 | -3.03% | 3 | 40,000 | 8,840 |
| 2018-06-08 | 0.231 | 0.231 | 0.231 | 0.231 | +2.67% | 1 | 10,000 | 2,310 |
| 2018-06-07 | 0.215 | 0.225 | 0.229 | 0.215 | +0.45% | 6 | 60,000 | 13,360 |
| 2018-06-06 | 0.224 | 0.224 | 0.224 | 0.224 | 0.00% | 1 | 10,000 | 2,240 |
| 2018-06-04 | 0.217 | 0.224 | 0.232 | 0.216 | -2.61% | 14 | 160,000 | 35,320 |
| 2018-06-01 | 0.221 | 0.23 | 0.237 | 0.215 | +9.52% | 17 | 170,000 | 38,760 |
| 2018-05-30 | 0.21 | 0.21 | 0.223 | 0.21 | -5.83% | 5 | 50,000 | 10,680 |
| 2018-05-28 | 0.21 | 0.223 | 0.223 | 0.21 | +4.69% | 8 | 280,000 | 62,170 |
| 2018-05-25 | 0.213 | 0.213 | 0.213 | 0.213 | -2.74% | 1 | 10,000 | 2,130 |
| 2018-05-24 | 0.212 | 0.219 | 0.219 | 0.212 | -2.23% | 7 | 110,000 | 23,940 |
| 2018-05-23 | 0.218 | 0.224 | 0.233 | 0.215 | -2.61% | 15 | 200,000 | 43,780 |
| 2018-05-22 | 0.225 | 0.23 | 0.24 | 0.225 | -8.37% | 8 | 90,000 | 20,900 |
| 2018-05-18 | 0.254 | 0.251 | 0.254 | 0.23 | -1.57% | 19 | 280,000 | 67,770 |
| 2018-05-17 | 0.254 | 0.255 | 0.255 | 0.25 | +0.39% | 5 | 50,000 | 12,680 |
| 2018-05-16 | 0.235 | 0.254 | 0.254 | 0.235 | +3.67% | 2 | 20,000 | 4,890 |
| 2018-05-14 | 0.255 | 0.245 | 0.282 | 0.245 | -9.93% | 25 | 400,000 | 101,450 |
| 2018-05-11 | 0.289 | 0.272 | 0.289 | 0.272 | -4.23% | 10 | 240,000 | 68,420 |
| 2018-05-10 | 0.286 | 0.284 | 0.287 | 0.25 | +4.41% | 52 | 850,000 | 233,350 |
| 2018-05-08 | 0.247 | 0.272 | 0.273 | 0.235 | +18.26% | 30 | 590,000 | 156,430 |
| 2018-05-07 | 0.231 | 0.23 | 0.259 | 0.227 | -2.95% | 32 | 540,000 | 126,740 |
| 2018-05-04 | 0.252 | 0.237 | 0.252 | 0.237 | -10.57% | 6 | 60,000 | 14,730 |
| 2018-05-03 | 0.275 | 0.265 | 0.275 | 0.233 | -12.25% | 39 | 490,000 | 128,120 |
| 2018-05-02 | 0.275 | 0.302 | 0.302 | 0.275 | +4.50% | 5 | 50,000 | 14,830 |
| 2018-04-30 | 0.285 | 0.289 | 0.303 | 0.266 | +5.09% | 43 | 630,000 | 179,160 |
| 2018-04-28 | 0.284 | 0.275 | 0.34 | 0.216 | +6.59% | 266 | 5,080,000 | 1,471,560 |
| 2018-04-27 | 0.185 | 0.258 | 0.258 | 0.173 | +39.46% | 178 | 4,430,000 | 1,076,860 |
| 2018-04-25 | 0.176 | 0.185 | 0.189 | 0.175 | +2.78% | 7 | 70,000 | 12,870 |
| 2018-04-24 | 0.172 | 0.18 | 0.18 | 0.171 | -2.70% | 3 | 40,000 | 6,940 |
| 2018-04-20 | 0.185 | 0.185 | 0.185 | 0.185 | 0.00% | 1 | 10,000 | 1,850 |
| 2018-04-19 | 0.19 | 0.185 | 0.19 | 0.185 | +2.78% | 2 | 20,000 | 3,750 |
| 2018-04-18 | 0.181 | 0.18 | 0.186 | 0.175 | -3.74% | 7 | 90,000 | 16,060 |
| 2018-04-17 | 0.189 | 0.187 | 0.189 | 0.185 | -0.53% | 11 | 110,000 | 20,550 |
| 2018-04-16 | 0.188 | 0.188 | 0.191 | 0.188 | -5.05% | 5 | 50,000 | 9,470 |
| 2018-04-12 | 0.19 | 0.198 | 0.199 | 0.164 | -1.00% | 15 | 900,000 | 162,800 |
| 2018-04-11 | 0.21 | 0.2 | 0.25 | 0.13 | +5.82% | 125 | 5,160,000 | 1,051,720 |
| 2018-04-10 | 0.186 | 0.189 | 0.2 | 0.186 | +6.18% | 15 | 210,000 | 40,980 |
| 2018-04-09 | 0.23 | 0.178 | 0.239 | 0.164 | -17.21% | 23 | 350,000 | 66,090 |
| 2018-04-06 | 0.232 | 0.215 | 0.232 | 0.214 | +2.38% | 5 | 300,000 | 68,960 |
| 2018-04-05 | 0.233 | 0.21 | 0.233 | 0.2 | -2.33% | 34 | 460,000 | 99,430 |
| 2018-04-03 | 0.204 | 0.215 | 0.226 | 0.204 | +3.37% | 4 | 40,000 | 8,550 |
| 2018-04-02 | 0.213 | 0.208 | 0.235 | 0.2 | +3.48% | 43 | 800,000 | 169,370 |
| 2018-03-28 | 0.201 | 0.201 | 0.201 | 0.201 | -6.07% | 1 | 20,000 | 4,020 |
| 2018-03-27 | 0.214 | 0.214 | 0.214 | 0.214 | +0.94% | 1 | 10,000 | 2,140 |
| 2018-03-26 | 0.202 | 0.212 | 0.212 | 0.202 | +4.95% | 17 | 680,000 | 139,980 |
| 2018-03-23 | 0.202 | 0.202 | 0.203 | 0.2 | 0.00% | 4 | 50,000 | 10,090 |
| 2018-03-21 | 0.202 | 0.202 | 0.203 | 0.202 | +1.00% | 4 | 80,000 | 16,200 |
| 2018-03-20 | 0.202 | 0.2 | 0.202 | 0.2 | -1.48% | 2 | 20,000 | 4,020 |
| 2018-03-19 | 0.197 | 0.203 | 0.205 | 0.197 | +6.28% | 18 | 280,000 | 56,330 |
| 2018-03-16 | 0.191 | 0.191 | 0.191 | 0.191 | +1.60% | 1 | 10,000 | 1,910 |
| 2018-03-15 | 0.189 | 0.188 | 0.189 | 0.188 | -1.57% | 3 | 90,000 | 16,950 |
| 2018-03-14 | 0.197 | 0.191 | 0.2 | 0.191 | -2.05% | 7 | 80,000 | 15,790 |
| 2018-03-13 | 0.197 | 0.195 | 0.197 | 0.194 | -2.50% | 3 | 30,000 | 5,860 |
| 2018-03-12 | 0.203 | 0.2 | 0.203 | 0.2 | +2.56% | 3 | 30,000 | 6,030 |
| 2018-03-07 | 0.191 | 0.195 | 0.195 | 0.191 | -1.02% | 2 | 60,000 | 11,500 |
| 2018-03-06 | 0.191 | 0.197 | 0.197 | 0.191 | 0.00% | 2 | 50,000 | 9,730 |
| 2018-03-05 | 0.203 | 0.197 | 0.203 | 0.192 | -2.48% | 5 | 50,000 | 9,890 |
| 2018-03-02 | 0.2 | 0.202 | 0.202 | 0.2 | +2.54% | 3 | 40,000 | 8,060 |
| 2018-02-27 | 0.2 | 0.197 | 0.2 | 0.197 | -3.43% | 2 | 20,000 | 3,970 |
| 2018-02-26 | 0.197 | 0.204 | 0.204 | 0.197 | +4.62% | 10 | 180,000 | 36,320 |
| 2018-02-22 | 0.192 | 0.195 | 0.196 | 0.187 | 0.00% | 19 | 310,000 | 58,780 |
| 2018-02-21 | 0.195 | 0.195 | 0.195 | 0.194 | -1.02% | 3 | 30,000 | 5,840 |
| 2018-02-20 | 0.2 | 0.197 | 0.2 | 0.197 | -2.48% | 2 | 20,000 | 3,970 |
| 2018-02-19 | 0.197 | 0.202 | 0.208 | 0.197 | +4.12% | 21 | 350,000 | 70,540 |
| 2018-02-16 | 0.197 | 0.194 | 0.199 | 0.191 | +0.52% | 11 | 130,000 | 25,230 |
| 2018-02-15 | 0.2 | 0.193 | 0.203 | 0.193 | -4.93% | 36 | 850,000 | 165,990 |
| 2018-02-14 | 0.206 | 0.203 | 0.207 | 0.199 | -2.87% | 47 | 1,100,000 | 221,270 |
| 2018-02-13 | 0.221 | 0.209 | 0.224 | 0.2 | -6.70% | 106 | 2,550,000 | 520,990 |
| 2018-02-12 | 0.264 | 0.224 | 0.264 | 0.219 | -9.68% | 80 | 1,100,000 | 251,690 |
| 2018-02-09 | 0.25 | 0.248 | 0.25 | 0.242 | -0.80% | 4 | 80,000 | 19,860 |
| 2018-02-08 | 0.251 | 0.25 | 0.26 | 0.249 | -5.66% | 15 | 860,000 | 215,880 |
| 2018-02-07 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% | 1 | 50,000 | 13,250 |
| 2018-02-06 | 0.27 | 0.265 | 0.27 | 0.265 | -1.85% | 2 | 50,000 | 13,450 |
| 2018-02-02 | 0.267 | 0.27 | 0.28 | 0.256 | -4.93% | 6 | 70,000 | 18,580 |
| 2018-02-01 | 0.278 | 0.284 | 0.284 | 0.275 | -0.35% | 3 | 150,000 | 41,850 |
| 2018-01-31 | 0.278 | 0.285 | 0.295 | 0.27 | +9.62% | 27 | 600,000 | 173,390 |
| 2018-01-30 | 0.335 | 0.26 | 0.365 | 0.26 | -25.71% | 164 | 2,960,000 | 857,640 |
| 2018-01-22 | 0.312 | 0.35 | 0.352 | 0.292 | +2.64% | 25 | 250,000 | 84,240 |
| 2018-01-18 | 0.341 | 0.341 | 0.341 | 0.341 | +0.59% | 1 | 10,000 | 3,410 |
| 2018-01-17 | 0.324 | 0.339 | 0.339 | 0.324 | +4.31% | 3 | 70,000 | 22,900 |
| 2018-01-15 | 0.32 | 0.325 | 0.331 | 0.32 | +5.52% | 10 | 120,000 | 39,070 |
| 2018-01-11 | 0.318 | 0.308 | 0.318 | 0.308 | +2.33% | 3 | 40,000 | 12,560 |
| 2018-01-10 | 0.308 | 0.301 | 0.31 | 0.301 | -5.94% | 3 | 40,000 | 12,200 |
| 2018-01-05 | 0.305 | 0.32 | 0.339 | 0.305 | -0.93% | 12 | 160,000 | 51,120 |
| 2018-01-04 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% | 1 | 10,000 | 3,230 |