Химпром

HIMCP

18.64 ₽ +0.22% ↑

История котировок HIMCP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	29.48	29.4	29.88	29.24	+0.41%	90	44,100	1,303,146
2023-12-28	30.08	29.28	30.08	29.16	-0.68%	118	32,700	961,682
2023-12-27	29.4	29.48	30.36	29	-1.73%	332	189,400	5,568,480
2023-12-26	30.52	30	30.94	28.44	-1.51%	328	156,800	4,668,916
2023-12-25	31.08	30.46	32.1	29.58	-1.99%	275	182,300	5,569,238
2023-12-22	30.72	31.08	31.68	30.42	+1.64%	141	84,800	2,636,500
2023-12-21	30.8	30.58	31.28	30.3	-1.35%	131	65,800	2,013,016
2023-12-20	31.94	31	32.68	30	+1.71%	641	430,800	13,314,034
2023-12-19	29.22	30.48	33.34	29.2	+4.81%	636	314,200	9,777,710
2023-12-18	26.82	29.08	29.66	26.82	+8.43%	462	213,200	6,007,080
2023-12-15	27	26.82	28.86	23.94	-1.03%	2168	1,347,100	34,613,706
2023-12-14	26.68	27.1	27.14	26.1	+1.73%	177	81,200	2,175,760
2023-12-13	26.9	26.64	27.2	25.64	-0.97%	296	131,500	3,483,510
2023-12-12	26.72	26.9	27.88	26.3	-1.25%	166	77,100	2,071,910
2023-12-11	27.74	27.24	27.88	26.46	-0.87%	161	61,100	1,650,096
2023-12-08	26.52	27.48	29.64	26.52	-0.94%	301	148,000	4,154,898
2023-12-07	27.4	27.74	27.8	25.4	-0.43%	559	231,700	6,150,784
2023-12-06	29.5	27.86	29.62	27.52	-4.59%	204	59,700	1,703,160
2023-12-05	29.48	29.2	29.7	26	+1.67%	789	494,900	13,595,628
2023-12-04	31.56	28.72	31.88	28.48	-9.00%	597	406,300	12,010,264
2023-12-01	30.84	31.56	31.82	30.62	+1.81%	185	110,700	3,467,886
2023-11-30	33.04	31	33.04	30.82	-6.00%	485	242,500	7,645,910
2023-11-29	33.68	32.98	33.96	32.8	-1.96%	236	105,800	3,491,038
2023-11-28	33.14	33.64	34.6	33.02	-3.61%	249	188,800	6,365,906
2023-11-27	35.14	34.9	35.36	32.22	-0.74%	425	244,700	8,257,420
2023-11-24	36.36	35.16	36.36	35	-2.44%	132	48,900	1,735,068
2023-11-23	35.86	36.04	37	35.72	+0.11%	118	47,300	1,714,876
2023-11-22	36.36	36	36.5	35.72	-1.37%	126	50,300	1,815,940
2023-11-21	36.5	36.5	36.82	35.8	-0.11%	118	49,200	1,780,296
2023-11-20	36.38	36.54	37.7	36	+0.66%	221	88,100	3,242,498
2023-11-17	37.14	36.3	38	33.86	-2.21%	538	304,600	10,792,974
2023-11-16	36.4	37.12	38.44	36.12	+2.15%	254	97,900	3,676,372
2023-11-15	34.76	36.34	36.9	33	+5.58%	334	155,300	5,502,472
2023-11-14	37.24	34.42	37.5	32	-8.36%	599	260,200	9,073,634
2023-11-13	37.72	37.56	39.2	37.02	-1.26%	328	118,500	4,507,214
2023-11-10	37.56	38.04	38.28	36.1	+0.11%	275	102,700	3,836,834
2023-11-09	38.48	38	38.5	36.9	-1.25%	226	82,400	3,111,004
2023-11-08	38.48	38.48	38.78	38.3	-0.26%	108	40,900	1,575,396
2023-11-07	38.42	38.58	38.8	38.1	-0.31%	157	50,400	1,939,366
2023-11-06	38.24	38.7	39.48	38	+0.78%	188	68,800	2,657,302
2023-11-03	38.5	38.4	39.06	38.08	-0.47%	89	27,200	1,045,648
2023-11-02	38.9	38.58	39.8	37.68	-1.18%	210	82,700	3,197,998
2023-11-01	38.16	39.04	39.72	37.38	+2.55%	220	102,400	3,946,218
2023-10-31	39	38.07	39.44	36.88	-3.62%	381	164,200	6,246,986
2023-10-30	40.2	39.5	41.73	39.17	-1.25%	238	76,000	3,039,366
2023-10-27	39.5	40	40.2	38.44	+1.47%	247	110,000	4,300,541
2023-10-26	39.99	39.42	40.49	39.2	-2.43%	182	93,600	3,712,764
2023-10-25	40.5	40.4	40.68	38.4	-0.20%	406	153,300	6,089,620
2023-10-24	39.14	40.48	40.48	39.14	+2.82%	632	242,200	9,709,069
2023-10-23	39.89	39.37	40	38.51	+0.66%	423	271,900	10,704,909
2023-10-20	38.57	39.11	39.87	38.24	+1.40%	298	133,700	5,204,801
2023-10-19	39.21	38.57	39.81	38.05	-1.61%	233	104,900	4,063,951
2023-10-18	38.93	39.2	39.98	38.93	+0.69%	362	147,000	5,805,693
2023-10-17	38.5	38.93	39	37.94	+2.66%	424	152,600	5,890,033
2023-10-16	37.53	37.92	38.99	36.12	+4.98%	951	434,300	16,385,202
2023-10-13	35.49	36.12	37.99	35	+2.21%	730	454,500	16,433,041
2023-10-12	35.55	35.34	36.17	34.18	-1.67%	355	173,000	6,109,788
2023-10-11	36.3	35.94	36.3	35.52	-0.31%	176	70,900	2,543,694
2023-10-10	36.43	36.05	36.55	35.53	-1.02%	278	135,100	4,855,670
2023-10-09	35.73	36.42	36.64	35.73	+1.14%	218	87,300	3,163,333
2023-10-06	36.86	36.01	36.87	35.72	-1.83%	221	94,500	3,410,679
2023-10-05	36.7	36.68	36.99	36	-0.05%	185	81,300	2,972,207
2023-10-04	37.36	36.7	37.37	36.5	-1.21%	411	103,900	3,839,007
2023-10-03	38.02	37.15	38.12	36.69	-2.77%	449	125,300	4,664,104
2023-10-02	38.46	38.21	39.5	38.21	-1.70%	299	106,900	4,128,400
2023-09-29	38.8	38.87	43	38.8	+1.22%	1218	573,800	23,325,146
2023-09-28	38.63	38.4	39.5	38	-0.62%	184	67,600	2,608,863
2023-09-27	39	38.64	39.94	38.16	-0.34%	290	101,900	3,975,599
2023-09-26	37.47	38.77	39	37.28	+4.50%	309	129,200	4,923,270
2023-09-25	36.4	37.1	38.28	36.3	+1.92%	385	235,600	8,803,889
2023-09-22	35.23	36.4	36.42	34.01	+3.56%	416	168,200	5,969,744
2023-09-21	38	35.15	38	35	-6.74%	267	133,400	4,847,680
2023-09-20	37.51	37.69	37.85	34.02	-3.11%	608	273,500	9,933,097
2023-09-19	40	38.9	40	35.3	-1.62%	845	344,500	13,045,541
2023-09-18	40.9	39.54	43.1	38.23	-1.27%	804	348,700	14,338,427
2023-09-15	35.65	40.05	40.9	35.27	+8.62%	1234	592,200	22,955,258
2023-09-14	40.65	36.87	41.12	25.39	-9.12%	2284	1,376,700	47,459,796
2023-09-13	41.4	40.57	41.4	40.22	-1.27%	250	92,100	3,748,288
2023-09-12	41	41.09	42.19	40.69	+0.74%	196	144,400	5,999,763
2023-09-11	41.25	40.79	41.5	39.51	-0.10%	307	148,500	6,060,051
2023-09-08	41.71	40.83	42.49	39	-1.87%	446	226,000	9,173,754
2023-09-07	43.27	41.61	43.3	41.3	-3.84%	827	514,600	21,816,497
2023-09-06	43.25	43.27	45	42.5	+0.07%	1657	1,342,900	58,865,164
2023-09-05	43.66	43.24	43.67	42.89	+0.21%	520	442,900	19,136,705
2023-09-04	43	43.15	43.98	42.94	+0.54%	348	257,300	11,143,767
2023-09-01	43.5	42.92	44.77	42.1	-1.11%	422	313,000	13,478,981
2023-08-31	44	43.4	44	42.36	+1.40%	547	293,000	12,677,418
2023-08-30	42.12	42.8	44.01	41.58	+2.96%	847	762,900	32,596,029
2023-08-29	40.35	41.57	42.7	40.06	+3.95%	1056	627,100	25,825,574
2023-08-28	40.83	39.99	40.83	39.61	-0.12%	317	155,000	6,207,331
2023-08-25	39.61	40.04	40.28	39.61	+0.93%	162	61,800	2,465,764
2023-08-24	38.8	39.67	40.48	38.64	-1.22%	240	138,300	5,503,116
2023-08-23	40.7	40.16	40.7	39.7	-0.52%	290	147,400	5,894,539
2023-08-22	40.39	40.37	40.89	39.74	-0.05%	242	229,600	9,262,433
2023-08-21	40.12	40.39	41	40.11	+0.70%	238	109,000	4,400,612
2023-08-18	41	40.11	41.32	39.71	-1.21%	224	136,300	5,487,522
2023-08-17	39.18	40.6	41.1	39.16	+4.64%	553	404,200	16,369,808
2023-08-16	41	38.8	41	35.35	-4.17%	829	449,200	17,410,442
2023-08-15	41.3	40.49	41.3	38	-1.00%	691	392,200	15,681,932
2023-08-14	42.34	40.9	43.18	40.5	-2.46%	719	299,900	12,558,674
2023-08-11	41.99	41.93	44.9	40.61	+2.27%	1311	687,200	29,161,860
2023-08-10	40.9	41	41	39.1	+0.39%	645	267,500	10,722,830
2023-08-09	42.69	40.84	42.69	40.5	-0.78%	602	311,800	12,784,832
2023-08-08	43.99	41.16	44	39.36	-2.90%	1264	487,600	19,898,286
2023-08-07	41.18	42.39	43.93	40.06	+5.84%	1274	550,500	23,266,679
2023-08-04	40	40.05	47	35.05	+0.38%	2822	1,367,200	56,615,990
2023-08-03	35	39.9	42	34.75	+15.15%	3842	1,684,000	65,896,564
2023-08-02	32.99	34.65	34.65	32.11	+5.03%	1175	485,200	16,375,523
2023-08-01	31.12	32.99	35	30.5	+6.11%	2065	1,257,000	41,475,015
2023-07-31	30.56	31.09	31.14	30.5	+2.61%	441	221,800	6,830,709
2023-07-28	30.3	30.3	31.3	29.5	+0.90%	824	484,100	14,703,730
2023-07-27	31.18	30.03	31.85	29.82	-0.53%	697	495,600	15,105,697
2023-07-26	31.6	30.19	31.6	29.25	-1.85%	1251	818,100	24,752,064
2023-07-25	27.97	30.76	36.26	27.75	+11.94%	9218	5,458,000	176,212,749
2023-07-24	26.71	27.48	27.98	26.13	+4.69%	701	353,700	9,474,021
2023-07-21	25.78	26.25	26.48	25.65	+2.34%	419	254,800	6,644,228
2023-07-20	26.72	25.65	26.72	25.65	-1.46%	256	165,300	4,285,912
2023-07-19	25.6	26.03	26.17	25.52	+1.76%	428	184,700	4,767,209
2023-07-18	25.98	25.58	26.3	25.34	+0.16%	351	203,300	5,226,358
2023-07-17	25.08	25.54	27	25.08	+1.15%	788	409,100	10,586,765
2023-07-14	24.93	25.25	25.55	24.93	+1.32%	316	123,200	3,103,473
2023-07-13	25.15	24.92	25.19	24.9	-0.91%	161	97,900	2,448,813
2023-07-12	25.01	25.15	25.19	24.8	+0.20%	330	133,400	3,338,881
2023-07-11	25.23	25.1	25.23	24.85	+0.40%	193	73,500	1,835,314
2023-07-10	25.3	25	26.01	24.75	-1.42%	278	127,500	3,210,404
2023-07-07	24.99	25.36	25.36	24.54	+2.09%	278	93,500	2,342,074
2023-07-06	25.25	24.84	25.5	24	-1.62%	349	170,000	4,251,803
2023-07-05	24.83	25.25	25.86	24.83	+1.81%	528	216,700	5,462,415
2023-07-04	25.82	24.8	25.87	23.48	-2.40%	953	393,000	9,626,071
2023-07-03	26.25	25.41	26.34	25.01	-5.89%	1052	756,800	19,530,172
2023-06-30	26.85	27	27	26.7	+1.20%	262	133,200	3,575,927
2023-06-29	26.48	26.68	26.72	26.03	-0.63%	251	107,200	2,839,813
2023-06-28	26.4	26.85	27	26.11	+1.97%	206	114,700	3,051,386
2023-06-27	26.17	26.33	26.6	25.62	+2.45%	269	133,400	3,485,720
2023-06-26	25.5	25.7	26.43	25	-2.28%	538	386,400	9,936,342
2023-06-23	26.7	26.3	26.7	25.73	-1.50%	320	130,300	3,413,178
2023-06-22	25.89	26.7	27.26	25.06	+3.09%	1076	581,200	15,388,721
2023-06-21	25.35	25.9	25.98	24.92	+3.60%	500	288,900	7,388,048
2023-06-20	24.41	25	25.6	24.09	+2.84%	453	241,300	5,980,368
2023-06-19	24.4	24.31	24.5	24	-0.37%	269	120,400	2,914,678
2023-06-16	23.99	24.4	25.04	23.5	+1.71%	629	311,800	7,511,966
2023-06-15	23.04	23.99	26.48	22.88	+5.04%	2497	1,381,700	34,135,299
2023-06-14	22.68	22.84	23	22.55	+1.29%	254	191,800	4,379,818
2023-06-13	22.68	22.55	23.12	21.88	-0.27%	384	176,800	3,971,285
2023-06-09	22.29	22.61	23.5	21.5	+2.77%	1035	630,700	14,275,889
2023-06-08	21.56	22	22.73	21.11	+4.22%	869	609,400	13,350,341
2023-06-07	20.61	21.11	21.89	20.51	+2.98%	317	149,200	3,157,651
2023-06-06	20.5	20.5	21.18	20.03	-1.25%	399	171,700	3,513,715
2023-06-05	21.14	20.76	21.2	20.23	-1.47%	325	232,200	4,831,394
2023-06-02	21.21	21.07	21.44	20.91	-0.19%	213	113,800	2,402,671
2023-06-01	21.55	21.11	21.55	21	-1.45%	153	112,700	2,392,668
2023-05-31	21.49	21.42	21.59	21	-0.60%	290	135,700	2,885,267
2023-05-30	21.92	21.55	21.92	21.33	-1.69%	287	175,800	3,790,735
2023-05-29	22.42	21.92	22.42	21.62	-1.17%	305	275,700	6,051,450
2023-05-26	22.28	22.18	22.35	22.01	+0.05%	148	81,100	1,803,372
2023-05-25	21.96	22.17	23	21.96	+1.14%	262	194,300	4,353,476
2023-05-24	22.2	21.92	23	21.52	+0.55%	279	154,300	3,404,273
2023-05-23	21.35	21.8	22.96	21.2	+1.16%	534	339,100	7,466,562
2023-05-22	22.17	21.55	22.23	20.67	-2.75%	617	296,300	6,367,853
2023-05-19	22.48	22.16	22.48	21.79	+0.50%	129	84,400	1,855,859
2023-05-18	22.25	22.05	22.56	21.9	-0.90%	238	147,100	3,277,554
2023-05-17	22.24	22.25	22.47	21.89	+0.77%	174	100,500	2,222,564
2023-05-16	22	22.08	22.56	21.65	+1.99%	457	418,100	9,243,751
2023-05-15	21.05	21.65	24.07	20.75	+2.90%	1256	972,500	21,505,808
2023-05-12	21.3	21.04	21.3	20.56	+0.53%	182	139,500	2,919,285
2023-05-11	21.1	20.93	21.49	20.71	+0.38%	247	184,100	3,865,713
2023-05-10	21.09	20.85	21.09	20.48	+0.82%	183	123,400	2,559,797
2023-05-08	20.55	20.68	20.76	20.15	+1.77%	97	42,500	867,249
2023-05-05	20	20.32	22.2	20	+1.30%	925	501,900	10,502,876
2023-05-04	20.31	20.06	20.83	19.52	-1.76%	312	201,600	4,054,969
2023-05-03	21.14	20.42	21.77	20.14	-4.85%	441	240,200	4,989,462
2023-05-02	22.41	21.46	22.41	20.1	-3.33%	500	283,300	6,070,527
2023-04-28	22.09	22.2	22.5	21.78	+1.51%	404	429,700	9,503,307
2023-04-27	22.1	21.87	22.44	21.87	-0.59%	217	144,400	3,199,559
2023-04-26	22.18	22	22.75	21.89	-1.30%	376	381,500	8,512,803
2023-04-25	22.23	22.29	22.67	21.94	+0.77%	309	286,700	6,379,573
2023-04-24	21.84	22.12	22.73	21.77	+1.28%	394	269,400	6,007,388
2023-04-21	21.94	21.84	23	21.01	+0.05%	360	256,500	5,651,597
2023-04-20	22.2	21.83	22.2	21.31	-1.18%	359	211,600	4,604,073
2023-04-19	21.71	22.09	22.63	21.61	-0.50%	810	579,300	12,736,143
2023-04-18	20.33	22.2	23.4	20.15	+10.17%	3354	1,878,200	41,465,625
2023-04-17	20.62	20.15	20.62	18.83	+0.25%	966	660,100	13,166,805
2023-04-14	20	20.1	20.75	19.85	+1.67%	907	778,200	15,992,607
2023-04-13	20.11	19.77	20.19	19.5	+0.87%	306	147,300	2,932,083
2023-04-12	20.35	19.6	20.35	18.37	-3.87%	922	982,300	19,177,116
2023-04-11	20.39	20.39	20.6	17.04	-0.05%	784	465,600	9,253,867
2023-04-10	20.7	20.4	20.75	20.12	-0.78%	525	322,800	6,585,137
2023-04-07	20.57	20.56	20.86	20.32	+0.78%	407	199,300	4,088,408
2023-04-06	20.91	20.4	21	20.3	-1.78%	464	221,500	4,562,610
2023-04-05	21.34	20.77	21.36	20.11	-2.81%	888	596,900	12,386,986
2023-04-04	20.19	21.37	22.27	19.71	+8.98%	2586	1,679,000	34,773,131
2023-04-03	18.69	19.61	21	18.69	+4.98%	2202	1,753,400	34,342,286
2023-03-31	18.78	18.68	19.5	18.4	-0.48%	718	481,200	9,085,662
2023-03-30	18.8	18.77	19	18.34	+0.91%	592	329,100	6,153,010
2023-03-29	18.16	18.6	19.19	17.4	+2.76%	1577	888,400	16,315,258
2023-03-28	18.36	18.1	19.85	18.02	-7.04%	2391	1,505,500	28,153,348
2023-03-27	18.57	19.47	20	17.41	+15.34%	5803	3,932,400	75,564,170
2023-03-24	14.5	16.88	18.98	14.35	+17.63%	7694	5,336,200	92,265,355
2023-03-23	12.87	14.35	14.35	12.58	+15.26%	2626	1,922,900	26,568,918
2023-03-22	11.97	12.45	12.96	11.95	+4.36%	981	875,300	10,935,436
2023-03-21	11.89	11.93	11.97	11.83	-0.08%	104	61,300	729,937
2023-03-20	11.94	11.94	11.97	11.73	+0.59%	144	94,700	1,125,691
2023-03-17	11.86	11.87	11.98	11.7	+0.76%	127	85,500	1,017,790
2023-03-16	11.96	11.78	12.07	11.55	-2.24%	241	133,000	1,570,372
2023-03-15	12.41	12.05	12.46	11.8	-1.23%	249	183,000	2,206,446
2023-03-14	11.9	12.2	12.59	11.8	+2.09%	411	323,300	3,933,152
2023-03-13	12	11.95	12.1	11.8	-0.58%	203	137,100	1,637,339
2023-03-10	11.96	12.02	12.5	11.6	+0.59%	426	261,900	3,158,943
2023-03-09	11.85	11.95	11.97	11.61	+1.27%	219	116,800	1,379,215
2023-03-07	11.99	11.8	12	11.54	-0.42%	216	121,000	1,429,045
2023-03-06	11.49	11.85	12.19	11.48	+3.13%	392	265,600	3,136,037
2023-03-03	11.47	11.49	12.09	11.28	+0.35%	579	391,100	4,586,556
2023-03-02	11.63	11.45	12.08	11.31	+0.17%	392	179,700	2,105,462
2023-03-01	11.23	11.43	12.2	11.15	+2.24%	541	319,100	3,695,067
2023-02-28	11.11	11.18	11.21	11.05	+0.63%	140	84,100	936,738
2023-02-27	11.18	11.11	11.19	10.81	-0.71%	131	56,300	623,629
2023-02-24	11.37	11.19	11.37	11	-0.44%	120	37,900	421,523
2023-02-22	11.16	11.24	11.45	11.01	+0.90%	186	71,400	797,675
2023-02-21	10.41	11.14	11.4	10.39	+5.09%	342	164,200	1,793,674
2023-02-20	10.69	10.6	10.75	10.1	-1.12%	451	231,500	2,407,845
2023-02-17	11.05	10.72	11.31	10.66	-2.46%	241	126,300	1,387,363
2023-02-16	10.86	10.99	11.17	10.75	+2.61%	239	158,900	1,741,805
2023-02-15	11.72	10.71	11.86	10.55	-8.62%	421	326,900	3,622,545
2023-02-14	11.52	11.72	12.51	11.48	+2.00%	653	417,000	5,006,889
2023-02-13	11.63	11.49	11.98	11.22	-1.12%	310	146,700	1,691,828
2023-02-10	12.1	11.62	12.36	11.56	-3.97%	423	205,500	2,432,110
2023-02-09	11.63	12.1	13.1	10.72	+5.49%	2236	1,963,000	23,801,362
2023-02-08	10.4	11.47	13.5	10	+11.79%	4175	3,424,600	41,237,633
2023-02-07	9.99	10.26	10.3	9.83	+2.81%	231	119,000	1,210,450
2023-02-06	9.9	9.98	10.07	9.71	+0.50%	156	81,300	808,604
2023-02-03	9.95	9.93	10.2	9.7	-0.40%	231	105,100	1,042,969
2023-02-02	10.15	9.97	10.16	9.53	-1.29%	318	222,400	2,194,950
2023-02-01	10.03	10.1	10.15	10.02	-0.30%	104	58,200	587,186
2023-01-31	10.13	10.13	10.21	9.93	-0.78%	124	48,300	487,249
2023-01-30	9.84	10.21	10.3	9.83	+1.69%	249	230,000	2,338,160
2023-01-27	9.9	10.04	10.1	9.76	+1.83%	175	106,100	1,052,082
2023-01-26	10.06	9.86	10.25	9.7	-0.70%	177	92,900	918,100
2023-01-25	9.77	9.93	10.1	9.55	+0.61%	353	253,300	2,516,233
2023-01-24	9.63	9.87	10.09	9.56	+2.81%	306	229,400	2,249,705
2023-01-23	9.58	9.6	9.76	9.52	+0.95%	66	20,800	200,075
2023-01-20	9.52	9.51	9.93	9.51	-0.42%	122	49,800	482,722
2023-01-19	9.47	9.55	9.72	9.45	-0.73%	90	28,100	267,212
2023-01-18	9.52	9.62	9.78	9.45	+1.91%	222	127,600	1,226,772
2023-01-17	9.67	9.44	9.69	9.44	-2.68%	214	76,100	724,027
2023-01-16	9.68	9.7	9.84	9.46	-0.72%	355	138,700	1,339,578
2023-01-13	9.87	9.77	9.92	9.65	-0.51%	165	107,400	1,050,210
2023-01-12	10.2	9.82	10.2	9.8	-1.80%	173	109,000	1,076,582
2023-01-11	9.8	10	10.19	9.6	+2.15%	360	234,600	2,344,333
2023-01-10	9.99	9.79	10.4	9.52	-0.91%	380	422,800	4,085,455
2023-01-09	9.48	9.88	10.24	9.33	+4.44%	433	339,100	3,284,699
2023-01-06	9.26	9.46	9.81	9.16	+2.71%	336	260,500	2,494,513
2023-01-05	9.13	9.21	9.3	9.06	+0.33%	120	48,500	445,247
2023-01-04	9.29	9.18	9.55	9.08	-0.54%	144	76,500	701,634
2023-01-03	9.2	9.23	9.23	8.99	0.00%	84	35,400	324,488

Архив котировок акции HIMCP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014