Химпром
HIMCP
18.64 ₽ +0.22% ↑История котировок HIMCP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-12 | 1.05 | 1.05 | 1.05 | 1.05 | +6.06% | 1 | 50,000 | 52,500 |
| 2014-12-09 | 0.91 | 0.99 | 0.99 | 0.91 | -0.50% | 4 | 95,000 | 89,050 |
| 2014-12-05 | 0.99 | 0.995 | 0.995 | 0.99 | 0.00% | 2 | 10,000 | 9,930 |
| 2014-12-03 | 0.995 | 0.995 | 0.995 | 0.995 | +10.56% | 1 | 1,000 | 995 |
| 2014-12-02 | 0.85 | 0.9 | 0.905 | 0.845 | -5.29% | 14 | 94,000 | 80,370 |
| 2014-09-17 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | -20.81% | 1 | 1,000 | 950 |
| 2014-08-20 | 1.2 | 1.2 | 1.2 | 1.2 | +21.95% | 3 | 4,000 | 4,800 |
| 2014-07-03 | 0.984 | 0.984 | 0.984 | 0.984 | +2.50% | 1 | 14,000 | 13,776 |
| 2014-06-24 | 0.949 | 0.96 | 0.96 | 0.949 | +5.26% | 7 | 18,000 | 17,249 |
| 2014-06-23 | 1 | 0.912 | 1 | 0.853 | 0.00% | 10 | 53,000 | 45,703 |