Globaltrans (Глобалтранс)

GLTR

519.25 ₽ -0.03% ↓

История котировок GLTR

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	631.45	627.5	649.4	620	-0.62%	11025	384,014	244,626,478
2023-12-28	649.55	631.4	651.8	628.55	-1.51%	13345	355,659	227,378,228
2023-12-27	630.5	641.1	660	625.6	+1.76%	28376	827,739	535,168,874
2023-12-26	627.35	630	633.35	618.05	+1.04%	11254	255,778	159,713,321
2023-12-25	615	623.5	627	613.3	+1.69%	7886	221,063	137,336,718
2023-12-22	610.2	613.15	624.05	610.2	+0.81%	7958	231,030	142,845,034
2023-12-21	615.2	608.2	618.95	602.05	-1.14%	8577	206,524	125,780,098
2023-12-20	619.3	615.2	629.65	614.5	-0.03%	7319	227,590	141,598,373
2023-12-19	613.55	615.4	624	606.3	+0.30%	10676	320,505	197,816,587
2023-12-18	588.25	613.55	615.65	585.1	+4.89%	16084	469,492	284,567,787
2023-12-15	560	584.95	593.8	559.5	+4.33%	8986	225,961	131,180,251
2023-12-14	571.55	560.65	581	555	-1.81%	8560	222,826	127,638,589
2023-12-13	573.25	571	583.5	562	-0.09%	8128	217,039	124,170,741
2023-12-12	558.1	571.5	587.9	551.45	+2.63%	15249	453,236	261,113,389
2023-12-11	585.1	556.85	594	553	-4.83%	21983	301,598	170,863,651
2023-12-08	578.8	585.1	595.95	578.5	+1.26%	14806	338,366	198,843,929
2023-12-07	558	577.8	589	545.1	+3.61%	18391	443,087	252,089,259
2023-12-06	570	557.65	573.6	550.35	-1.97%	11906	247,128	138,655,288
2023-12-05	532.05	568.85	571.1	522.15	+6.98%	25175	525,410	290,132,821
2023-12-04	557.45	531.75	565.4	521.6	-4.61%	25223	516,683	280,787,427
2023-12-01	567	557.45	567.9	551	-1.75%	12886	285,812	160,079,211
2023-11-30	589.8	567.4	589.8	564.55	-3.44%	18983	391,390	224,604,084
2023-11-29	602.8	587.6	604.7	585.1	-2.23%	12882	233,486	137,933,042
2023-11-28	606.4	601	606.4	589.7	+0.10%	13923	259,596	154,627,856
2023-11-27	619.65	600.4	625	581.4	-2.87%	21017	565,256	340,721,812
2023-11-24	622	618.15	626.9	615.85	-0.94%	5730	131,760	81,975,270
2023-11-23	630.7	624	634.6	621.05	-1.06%	5880	138,711	87,130,841
2023-11-22	629	630.7	636.2	629	-0.06%	7151	185,255	117,189,790
2023-11-21	636.6	631.05	639.45	624.2	-0.93%	15430	287,371	180,645,092
2023-11-20	643	637	647.15	635.45	-0.99%	7471	123,660	79,320,821
2023-11-17	650.6	643.4	650.6	633.85	-0.71%	9472	140,253	90,216,578
2023-11-16	655	648	658.75	646.2	-0.77%	9099	198,467	129,237,368
2023-11-15	650.3	653	658.3	645	+0.42%	9600	192,889	125,597,415
2023-11-14	640.3	650.3	666.65	627.5	+1.56%	37957	573,646	374,872,432
2023-11-13	649.5	640.3	663.2	637.5	-1.41%	11266	271,517	176,804,427
2023-11-10	665	649.45	670	647.3	-1.63%	13204	351,073	231,289,787
2023-11-09	668.3	660.2	672.8	655.6	-1.20%	11326	293,911	194,796,630
2023-11-08	650	668.2	675.4	646	+2.80%	36129	1,162,168	773,713,547
2023-11-07	628.8	650	658.95	626.05	+3.94%	40304	1,159,694	750,952,752
2023-11-06	608.15	625.35	628.45	608.15	+2.83%	7293	184,693	114,178,500
2023-11-03	612.35	608.15	617.35	607.5	-0.69%	10886	165,321	100,902,600
2023-11-02	621.25	612.35	623.25	610	-1.15%	12186	195,582	120,254,270
2023-11-01	613.1	619.5	624.7	613.1	+1.09%	6755	126,715	78,493,973
2023-10-31	635.9	612.85	639	611.15	-3.22%	12292	308,807	191,695,161
2023-10-30	609	633.25	641.7	607.3	+3.99%	17964	458,510	288,318,050
2023-10-27	612	608.95	621.75	602.55	-0.64%	18153	261,410	159,566,323
2023-10-26	628	612.85	629.6	611.15	-2.33%	13553	203,880	126,452,762
2023-10-25	627	627.5	630.85	623.3	+0.02%	8448	147,509	92,370,785
2023-10-24	636.5	627.35	636.5	624.55	-1.20%	9760	178,965	112,587,411
2023-10-23	643	634.95	652	626.6	-1.31%	14773	266,269	169,963,985
2023-10-20	649.95	643.4	650.45	641	-0.84%	9992	150,883	97,284,695
2023-10-19	653.3	648.85	653.35	642.05	-0.82%	11359	212,903	138,094,740
2023-10-18	664	654.2	669.95	649	-1.28%	17345	315,514	207,459,812
2023-10-17	655	662.65	665	651.3	+1.42%	10985	252,376	166,359,484
2023-10-16	645	653.4	653.45	641	+0.64%	10407	214,326	139,207,557
2023-10-13	649	649.25	654.75	646.1	-0.02%	6200	106,199	69,014,937
2023-10-12	638	649.4	659.6	633.5	+1.39%	10430	240,974	156,684,761
2023-10-11	655	640.5	667	639.35	-2.21%	11587	326,040	214,262,949
2023-10-10	656.8	654.95	660.8	653	-0.01%	6395	104,040	68,239,198
2023-10-09	659.95	655	663.5	652.25	-0.07%	8955	165,490	108,927,238
2023-10-06	661.95	655.45	663.35	651.75	-0.69%	6012	109,924	72,056,880
2023-10-05	658.15	660	664.95	653	+0.61%	7180	136,276	89,847,843
2023-10-04	663.95	656	668.25	652	-1.20%	8980	172,826	114,181,621
2023-10-03	669	663.95	671	653.5	-0.91%	9081	203,750	134,977,460
2023-10-02	669	670.05	690	660.4	+1.68%	16305	484,674	327,795,348
2023-09-29	668	659	668.85	655.75	-0.96%	8718	167,514	110,930,721
2023-09-28	650.15	665.4	675.45	649	+2.59%	18802	436,849	290,143,411
2023-09-27	624.05	648.6	660.5	624.05	+4.44%	37651	672,728	435,691,178
2023-09-26	617.7	621	627.95	609.45	-0.04%	10266	192,242	118,934,172
2023-09-25	627.75	621.25	632	615.65	-0.28%	15352	307,093	191,436,849
2023-09-22	603.3	623	629.8	592.35	+4.01%	15758	486,495	299,166,682
2023-09-21	635.8	599	638.95	597.8	-5.79%	26878	392,782	242,912,442
2023-09-20	656	635.8	659.85	614	-3.13%	28730	747,626	475,471,256
2023-09-19	679.95	656.35	679.95	651.7	-3.34%	18874	415,217	275,687,592
2023-09-18	685.85	679	689.8	673.45	+0.04%	12552	285,502	194,594,866
2023-09-15	670	678.7	692	669.75	-0.08%	23801	551,848	376,058,518
2023-09-14	698	679.25	701.35	644.2	-2.57%	40283	1,346,922	908,581,471
2023-09-13	705.85	697.2	727.6	686.8	-0.84%	35793	1,239,401	879,323,029
2023-09-12	675	703.1	708.8	672	+4.93%	24441	822,609	572,473,272
2023-09-11	686.3	670.05	703	662.1	-1.96%	34821	1,068,402	725,151,880
2023-09-08	700.85	683.45	701.35	671.4	-2.41%	21548	522,845	358,732,787
2023-09-07	719.55	700.35	724.7	680	-2.62%	34463	887,840	622,889,498
2023-09-06	730	719.2	730.7	712	-1.34%	16505	464,577	334,049,997
2023-09-05	729.6	728.95	736.55	721	+0.36%	34103	972,159	709,441,912
2023-09-04	721	726.3	736.05	715.5	+1.53%	41654	1,328,178	967,391,156
2023-09-01	706.4	715.35	723.9	699	+1.17%	33518	1,140,069	814,217,270
2023-08-31	713.5	707.1	715	702.55	-0.79%	18122	461,944	326,863,015
2023-08-30	717.1	712.75	720	703	-0.54%	25979	603,934	429,457,034
2023-08-29	741.2	716.6	742.95	706.05	-3.14%	61080	2,219,726	1,601,782,872
2023-08-28	718	739.8	744.5	711	+4.58%	72586	2,898,421	2,128,653,295
2023-08-25	704.95	707.4	713.25	695	+0.69%	18035	680,294	480,392,011
2023-08-24	685	702.55	706.2	685	+3.32%	18097	558,533	388,620,055
2023-08-23	705.55	679.95	710.7	675	-3.57%	33969	897,052	621,977,918
2023-08-22	714	705.1	714.45	696	-1.24%	27222	730,377	517,038,523
2023-08-21	698	713.95	714.9	686	+2.55%	42508	1,148,963	803,888,193
2023-08-18	705.9	696.2	705.95	682	-0.64%	36535	842,616	582,276,328
2023-08-17	725.7	700.65	729.7	692	-2.80%	41418	1,513,189	1,068,037,879
2023-08-16	722	720.8	757	700.1	+0.78%	128934	6,720,656	4,908,259,207
2023-08-15	660	715.2	724.95	647.3	+6.55%	124149	5,688,071	4,009,651,729
2023-08-14	687	671.25	713.4	654.35	-1.29%	80230	3,329,365	2,306,392,141
2023-08-11	673	680	697.5	668	+1.27%	45003	1,686,412	1,151,661,135
2023-08-10	671.5	671.5	679	660	+0.37%	19074	461,181	308,515,656
2023-08-09	660	669	676	650.45	+1.89%	26737	608,299	404,233,134
2023-08-08	666.1	656.6	670	631.15	-1.42%	32266	939,800	609,158,589
2023-08-07	639.05	666.05	692.35	639.05	+3.26%	49573	1,653,462	1,114,105,402
2023-08-04	677.5	645	679	596	-4.68%	42277	1,198,870	787,674,993
2023-08-03	672	676.7	677.95	666	+0.25%	27145	573,318	384,733,700
2023-08-02	690.7	675	694	670	-1.68%	31299	850,439	577,759,630
2023-08-01	693.95	686.55	698	679.9	-0.80%	29345	1,018,214	700,792,124
2023-07-31	690.9	692.1	700	662.15	+1.76%	53823	1,739,976	1,183,485,317
2023-07-28	642.6	680.1	723.95	636	+7.27%	111533	5,450,047	3,750,389,755
2023-07-27	630	634	638	613.05	+1.25%	50476	1,555,311	971,841,816
2023-07-26	587.8	626.2	630	581	+6.89%	42819	1,864,097	1,138,458,666
2023-07-25	586.9	585.85	590	580.6	-0.19%	11616	268,237	156,746,746
2023-07-24	578	586.95	591	574.55	+2.18%	14161	271,321	159,304,221
2023-07-21	568	574.4	580.8	556.15	+0.94%	13818	284,310	161,783,412
2023-07-20	580	569.05	595	560	-1.61%	20874	597,735	345,125,918
2023-07-19	555	578.35	588.7	549	+4.02%	27936	568,185	323,585,360
2023-07-18	532	556	559.9	530.2	+4.93%	28366	642,675	350,985,236
2023-07-17	523.5	529.9	530.75	518	+0.40%	10628	210,111	110,837,485
2023-07-14	526.5	527.8	529.9	525.5	+0.40%	7296	148,185	78,223,118
2023-07-13	530	525.7	532	523.1	-0.49%	9816	154,579	81,479,345
2023-07-12	531.05	528.3	531.65	520.2	-0.09%	8829	204,556	107,962,301
2023-07-11	525	528.8	532.4	522	+0.92%	10136	305,282	160,883,105
2023-07-10	520.45	524	528	517.5	+0.99%	8061	264,606	138,474,273
2023-07-07	515.8	518.85	522.25	511.7	+0.59%	6150	148,553	76,743,987
2023-07-06	518.65	515.8	523	511.65	-0.47%	14428	260,007	134,843,326
2023-07-05	516.6	518.25	530	511.6	+0.59%	15222	512,737	267,372,302
2023-07-04	493.5	515.2	525	493.2	+4.52%	41752	1,646,667	846,070,263
2023-07-03	487	492.9	495	481.6	+1.28%	8636	213,716	104,135,574
2023-06-30	491.45	486.65	492.25	484.25	-0.92%	7694	123,380	60,099,515
2023-06-29	494	491.15	494.9	488.05	-0.33%	6800	111,790	54,884,326
2023-06-28	493.65	492.8	498	485.2	+0.59%	7916	158,706	78,189,215
2023-06-27	483.2	489.9	493.05	483.15	+1.39%	7209	187,140	91,503,530
2023-06-26	490	483.2	494	467	+0.10%	18816	403,662	194,589,122
2023-06-23	495.05	482.7	505	473.3	-3.09%	25617	504,724	246,198,362
2023-06-22	504.95	498.1	507.5	495.2	-0.94%	7822	232,748	117,019,803
2023-06-21	504	502.85	506.95	499.95	-0.02%	5679	143,787	72,396,039
2023-06-20	501.8	502.95	504	492.3	+0.29%	7717	205,594	102,410,075
2023-06-19	501.85	501.5	511	495	+0.41%	14667	340,421	170,971,624
2023-06-16	500.25	499.45	504.2	495	+0.19%	9099	231,369	115,626,086
2023-06-15	503.1	498.5	503.85	495.15	-0.75%	18794	272,215	135,712,635
2023-06-14	506.15	502.25	507.1	492	-0.52%	9982	197,143	98,834,723
2023-06-13	500	504.85	505.6	497.8	+1.49%	6433	149,895	75,298,220
2023-06-09	509.1	497.45	509.45	490.65	-1.50%	12149	253,513	126,755,000
2023-06-08	512.8	505	512.8	499.5	-1.15%	10747	290,018	146,604,860
2023-06-07	488	510.85	514.45	487.5	+4.49%	25106	636,568	319,659,951
2023-06-06	479.2	488.9	492.55	462.15	+2.90%	11063	260,516	124,986,764
2023-06-05	491	475.1	505	472.25	-2.40%	24202	719,675	353,950,857
2023-06-02	462	486.8	491.45	451.2	+5.33%	24015	676,159	320,960,674
2023-06-01	465	462.15	479	458	+0.20%	21967	599,017	281,392,405
2023-05-31	445	461.25	464.9	443.05	+3.65%	17050	328,855	150,123,197
2023-05-30	446.7	445	461.75	442.3	-1.00%	14944	478,391	216,923,641
2023-05-29	438	449.5	453	437.05	+3.10%	7579	264,346	118,063,058
2023-05-26	436.75	436	439.55	435	-0.41%	15587	168,984	73,773,482
2023-05-25	437.95	437.8	442.1	432.6	-0.94%	11420	116,435	50,829,201
2023-05-24	442.4	441.95	447	439.5	+0.17%	3323	89,929	39,725,966
2023-05-23	445.6	441.2	446	436.8	-0.99%	3521	98,024	43,116,200
2023-05-22	440	445.6	448.7	436.05	+1.50%	4448	87,014	38,389,542
2023-05-19	448.8	439	448.8	432.15	-2.48%	6748	194,764	85,882,675
2023-05-18	452.65	450.15	457	448	-0.23%	2511	63,897	28,773,841
2023-05-17	454.8	451.2	454.8	447.6	-0.36%	8083	82,144	36,983,548
2023-05-16	456.2	452.85	458	446.95	-0.67%	7595	153,033	69,250,079
2023-05-15	436.6	455.9	456.15	431.15	+5.97%	13616	259,423	115,601,530
2023-05-12	434	430.2	435	425.05	-0.54%	5578	89,095	38,382,638
2023-05-11	437.9	432.55	441.7	424.2	-0.81%	11987	190,670	82,849,302
2023-05-10	413	436.1	437.45	413	+5.59%	14838	216,325	92,629,476
2023-05-08	409	413	417.95	409	+0.52%	2616	38,729	16,062,735
2023-05-05	419.9	410.85	422	406	-2.14%	9141	138,410	57,519,619
2023-05-04	421.1	419.85	423	415.5	+0.68%	4466	87,428	36,619,453
2023-05-03	435.9	417	437.2	413	-4.75%	16970	292,090	123,157,345
2023-05-02	453	437.8	457.2	413	-2.97%	25221	340,989	148,538,364
2023-04-28	462	451.2	466	447	-2.33%	9895	214,424	97,314,126
2023-04-27	467.7	461.95	470	456.1	-0.89%	8113	175,172	81,037,852
2023-04-26	463.45	466.1	468.4	460.3	+0.66%	6526	275,706	128,442,530
2023-04-25	460.9	463.05	464	457	+0.63%	2995	109,706	50,547,581
2023-04-24	452.9	460.15	466.5	445	+1.52%	8952	315,834	145,320,522
2023-04-21	460.75	453.25	460.8	452.4	-0.98%	5534	141,956	64,539,280
2023-04-20	461.2	457.75	468	452	-0.26%	6835	231,785	106,575,773
2023-04-19	453.7	458.95	464.55	451.75	+1.59%	6200	284,964	130,274,423
2023-04-18	453.25	451.75	456.95	449.9	-0.26%	6738	257,650	116,846,515
2023-04-17	441.2	452.95	454.05	438.8	+2.99%	10264	270,362	121,240,767
2023-04-14	437.55	439.8	441.1	436	-0.10%	3523	58,247	25,501,128
2023-04-13	446	440.25	446	433	-0.98%	11644	157,217	68,944,291
2023-04-12	444	444.6	448.35	440.5	+0.15%	4582	91,294	40,677,422
2023-04-11	459.2	443.95	459.5	433	-2.86%	14303	270,514	121,542,343
2023-04-10	449.7	457	459	446	+1.84%	15072	328,060	148,446,042
2023-04-07	453.9	448.75	453.9	444.4	-1.04%	7518	154,353	69,103,001
2023-04-06	459.55	453.45	468.5	444.9	-1.33%	10659	267,560	121,407,119
2023-04-05	427.9	459.55	470	420.35	+8.86%	37179	1,241,131	559,576,670
2023-04-04	430.7	422.15	431	420.2	-1.99%	9274	271,134	115,241,746
2023-04-03	432.5	430.7	435.55	428.6	-0.43%	5212	109,800	47,356,173
2023-03-31	427.5	432.55	437.9	418	+1.31%	12233	376,883	161,696,648
2023-03-30	420.75	426.95	429.95	420.75	+1.47%	6850	198,608	84,589,024
2023-03-29	416.85	420.75	425	409.55	+0.81%	12065	263,362	110,204,229
2023-03-28	428.4	417.35	430.3	415.2	-2.43%	11569	292,719	123,513,135
2023-03-27	439	427.75	439.6	423	-0.98%	23232	613,600	262,434,378
2023-03-24	430	432	435	427.6	+0.48%	4766	138,807	59,809,253
2023-03-23	431.25	429.95	434.4	426.4	-0.29%	6232	159,781	68,630,380
2023-03-22	421	431.2	441	415.2	+2.42%	14156	513,899	221,951,256
2023-03-21	407.7	421	425	401.05	+3.95%	20931	547,680	227,705,388
2023-03-20	396.2	405	405.5	393	+3.05%	12974	322,015	128,945,882
2023-03-17	384.1	393	400	380.6	+2.32%	19849	425,375	167,099,900
2023-03-16	387.8	384.1	387.8	373	-0.54%	13716	210,005	79,767,194
2023-03-15	395.4	386.2	395.45	382	-2.38%	17632	322,974	125,015,449
2023-03-14	368.3	395.6	405.8	367.05	+7.43%	37204	1,250,365	490,538,380
2023-03-13	361.95	368.25	369.4	358.75	+2.94%	6134	152,663	55,742,343
2023-03-10	360.65	357.75	361.3	356.2	-0.80%	4730	77,998	27,958,765
2023-03-09	363.95	360.65	364.4	357.5	-0.89%	5993	100,923	36,490,432
2023-03-07	363.6	363.9	369.7	360.3	+0.43%	5295	105,765	38,739,556
2023-03-06	352.95	362.35	364.85	351.65	+3.35%	10849	212,260	76,395,843
2023-03-03	345.85	350.6	352.65	345	+1.87%	5170	104,242	36,368,878
2023-03-02	353.75	344.15	353.75	335.2	-2.47%	11833	267,948	92,481,120
2023-03-01	345	352.85	354.5	340	+2.36%	13664	289,363	100,982,527
2023-02-28	342	344.7	344.8	339.55	+1.26%	5575	103,131	35,278,856
2023-02-27	335	340.4	342.3	332.15	+0.01%	10522	163,559	55,216,274
2023-02-24	340.8	340.35	342.3	338.35	+0.12%	3299	49,760	16,952,999
2023-02-22	334.8	339.95	345	331.8	+1.92%	8227	182,381	61,852,562
2023-02-21	330.4	333.55	339.95	327.2	+0.95%	7519	161,455	53,952,994
2023-02-20	338.15	330.4	339.85	326.85	-2.29%	7556	200,599	66,163,705
2023-02-17	338	338.15	345	336	+0.36%	8209	202,287	68,630,531
2023-02-16	326.5	336.95	337.65	326.5	+4.50%	12080	191,990	63,737,646
2023-02-15	330.1	322.45	345	319.8	-3.57%	23631	476,717	159,506,379
2023-02-14	343	334.4	343.3	330.1	-2.32%	11410	199,448	67,152,325
2023-02-13	342	342.35	347.1	341.5	+0.18%	8679	154,345	53,148,517
2023-02-10	341.6	341.75	343.85	338.95	+0.04%	5292	111,366	38,112,060
2023-02-09	344.6	341.6	344.75	337	+0.46%	7289	128,050	43,543,932
2023-02-08	346.9	340.05	347.1	336.5	-1.72%	13576	267,195	91,383,695
2023-02-07	337.7	346	354	335.1	+3.39%	17605	538,555	186,201,893
2023-02-06	320.9	334.65	337.9	320	+4.64%	21025	531,305	175,899,900
2023-02-03	322.95	319.8	324	312.05	-0.81%	25018	364,034	115,101,424
2023-02-02	324.65	322.4	325	319.15	-0.17%	6622	106,577	34,316,037
2023-02-01	328.4	322.95	329	315	-1.63%	10868	237,137	76,440,539
2023-01-31	316	328.3	329.4	314	+5.24%	27664	765,482	247,847,272
2023-01-30	309.8	311.95	313	307	+1.71%	9950	204,523	63,341,126
2023-01-27	302.95	306.7	313	299	+2.03%	13359	292,508	89,708,713
2023-01-26	300	300.6	302.4	294.25	+0.42%	6214	170,458	50,941,993
2023-01-25	300	299.35	303	295.25	-0.60%	9821	170,297	51,003,444
2023-01-24	301.6	301.15	304.95	300.05	-0.68%	6311	148,186	44,828,336
2023-01-23	299.9	303.2	305	299.9	+1.20%	7115	167,592	50,669,800
2023-01-20	299	299.6	304.5	297.95	-0.15%	4706	134,190	40,319,683
2023-01-19	305	300.05	308.95	297.05	-1.56%	9851	224,668	67,690,099
2023-01-18	296.2	304.8	310	292.35	+2.90%	15767	569,144	173,420,351
2023-01-17	302.6	296.2	313.9	292	-1.45%	17482	674,699	205,258,706
2023-01-16	296	300.55	302.5	293.5	+1.66%	8706	265,651	79,187,400
2023-01-13	295.95	295.65	296.4	293.3	+0.10%	4106	180,107	53,107,810
2023-01-12	297	295.35	297.3	293.3	-0.61%	9599	131,745	38,862,026
2023-01-11	290.9	297.15	300	288.1	+2.91%	15294	540,538	160,134,588
2023-01-10	287.1	288.75	290	283.2	-0.07%	4838	161,232	46,271,827
2023-01-09	286.95	288.95	291.5	285.3	+1.30%	6808	179,022	51,793,456
2023-01-06	288.25	285.25	291.35	281.1	-1.04%	5218	147,708	42,213,592
2023-01-05	288.5	288.25	291.85	285	-0.19%	5091	127,817	36,840,639
2023-01-04	280	288.8	289.15	279.05	+3.66%	9097	248,000	70,565,139
2023-01-03	270.1	278.6	285	270	0.00%	7056	192,131	53,378,571

Архив котировок акции GLTR по годам

2024 2023 2022 2021 2020