Белон

BLNG

11.61 ₽ -1.44% ↓

История котировок BLNG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	11.85	11.73	12	11.73	-1.51%	272	167,000	1,976,883
2025-12-29	12.22	11.91	12.48	11.76	-1.57%	827	558,900	6,773,505
2025-12-26	12.2	12.1	12.23	12.06	+0.25%	202	174,600	2,117,618
2025-12-25	12.11	12.07	12.25	12.03	-0.33%	249	169,900	2,065,052
2025-12-24	12.31	12.11	12.42	12.07	-0.66%	608	632,900	7,748,707
2025-12-23	12.64	12.19	12.67	12.12	-3.25%	855	417,000	5,131,862
2025-12-22	12.99	12.6	13.14	12.5	-2.48%	976	609,400	7,761,009
2025-12-19	13	12.92	13.3	12.76	-0.62%	1060	983,500	12,778,020
2025-12-18	12.46	13	13.56	12.46	+3.92%	4847	4,940,300	64,650,928
2025-12-17	12.75	12.51	12.91	12.41	-1.73%	684	475,800	6,005,620
2025-12-16	12.55	12.73	12.95	12.33	+2.58%	1081	1,256,900	16,029,797
2025-12-15	12.41	12.41	12.68	12.1	+2.65%	587	445,900	5,560,840
2025-12-12	12.15	12.09	12.85	12	-0.33%	1369	1,073,700	13,404,325
2025-12-11	12.11	12.13	12.48	12	+0.58%	746	699,500	8,493,590
2025-12-10	11.51	12.06	12.36	11.51	+4.42%	948	882,600	10,530,672
2025-12-09	11.51	11.55	11.57	11.4	+0.35%	149	70,000	802,076
2025-12-08	11.73	11.51	11.77	11.5	-1.71%	181	123,300	1,432,639
2025-12-05	11.7	11.71	11.83	11.61	+0.52%	228	203,300	2,382,088
2025-12-04	11.23	11.65	12.05	11.23	+4.20%	1155	1,149,600	13,526,580
2025-12-03	11.38	11.18	11.44	11.06	-1.67%	273	152,100	1,703,723
2025-12-02	11.5	11.37	11.5	11.29	-0.61%	113	69,000	783,425
2025-12-01	11.38	11.44	11.58	11.32	+0.26%	255	129,500	1,484,249
2025-11-28	11.38	11.41	11.45	11.3	+0.88%	115	153,800	1,748,958
2025-11-27	11.48	11.31	11.64	11.31	-1.57%	209	158,500	1,814,106
2025-11-26	11.49	11.49	11.96	11.39	+0.09%	529	319,900	3,721,331
2025-11-25	11.36	11.48	11.54	11.3	+1.15%	189	137,200	1,571,382
2025-11-24	11.32	11.35	11.49	11.25	+0.27%	448	158,000	1,798,126
2025-11-21	11.23	11.32	11.41	11.23	0.00%	145	71,000	804,902
2025-11-20	11.18	11.32	11.4	11.18	+1.52%	294	238,400	2,697,576
2025-11-19	10.98	11.15	11.71	10.95	+1.73%	932	951,500	10,815,197
2025-11-18	10.87	10.96	11.04	10.87	+0.92%	113	48,300	530,626
2025-11-17	10.98	10.86	11.1	10.86	-1.54%	195	83,400	916,432
2025-11-14	11.1	11.03	11.11	10.85	-0.63%	182	102,400	1,123,988
2025-11-13	11.12	11.1	11.12	11.05	0.00%	47	24,300	269,084
2025-11-12	10.92	11.1	11.21	10.83	+0.82%	297	181,600	2,012,020
2025-11-11	11.22	11.01	11.4	10.9	-0.99%	456	279,700	3,118,708
2025-11-10	11.37	11.12	11.37	11.11	-0.27%	203	70,800	795,391
2025-11-07	11.01	11.15	11.67	11.01	+1.27%	565	380,200	4,294,615
2025-11-06	11.08	11.01	11.15	11	-0.81%	250	127,100	1,406,265
2025-11-05	11.58	11.1	11.7	11	-1.86%	960	770,300	8,633,308
2025-11-03	10.97	11.31	11.4	10.97	+1.89%	211	180,300	2,034,222
2025-11-01	10.94	11.1	11.55	10.86	+2.49%	1080	934,000	10,520,974
2025-10-31	11.11	10.83	11.11	10.81	-1.99%	127	65,100	715,286
2025-10-30	10.95	11.05	11.35	10.89	+1.01%	270	248,100	2,763,448
2025-10-29	10.82	10.94	11.34	10.81	+2.24%	637	528,700	5,861,328
2025-10-28	10.79	10.7	10.88	10.65	-0.28%	163	92,700	996,934
2025-10-27	10.91	10.73	10.92	10.63	-2.01%	235	104,300	1,118,880
2025-10-24	11	10.95	11.01	10.86	+0.37%	116	58,900	645,095
2025-10-23	11.01	10.91	11.01	10.8	-1.36%	305	135,000	1,469,932
2025-10-22	11.12	11.06	11.21	11.01	-0.36%	177	82,100	914,028
2025-10-21	11.86	11.1	11.86	10.94	-3.98%	757	462,200	5,207,472
2025-10-20	11.57	11.56	12.15	11.45	-0.26%	933	676,400	8,047,045
2025-10-17	11.55	11.59	11.94	11.33	+1.31%	606	350,000	4,084,704
2025-10-16	10.84	11.44	11.6	10.84	+4.57%	304	196,000	2,212,991
2025-10-15	10.77	10.94	10.99	10.73	+0.64%	134	49,900	541,724
2025-10-14	11.09	10.87	11.2	10.83	-1.98%	176	120,800	1,330,507
2025-10-13	11.05	11.09	11.34	11.05	-0.54%	186	111,800	1,249,537
2025-10-10	11.54	11.15	11.54	11.07	-1.15%	121	46,500	524,475
2025-10-09	11.28	11.28	11.42	10.81	+0.62%	416	310,000	3,453,403
2025-10-08	11.81	11.21	11.82	10.85	-4.35%	537	310,200	3,519,094
2025-10-07	11.65	11.72	11.94	11.55	+0.60%	206	204,900	2,412,549
2025-10-06	11.34	11.65	11.68	11.01	+2.73%	489	390,500	4,433,830
2025-10-03	11.61	11.34	11.66	11.26	-2.16%	202	71,000	813,264
2025-10-02	11.79	11.59	11.79	11.5	-1.28%	185	118,300	1,372,058
2025-10-01	12.07	11.74	12.12	11.61	-2.00%	981	437,200	5,179,887
2025-09-30	11.92	11.98	12.09	11.42	+0.93%	477	414,600	4,844,031
2025-09-29	12.15	11.87	12.32	11.61	-1.98%	347	211,600	2,538,434
2025-09-26	12.07	12.11	12.35	11.98	+1.17%	158	136,200	1,664,404
2025-09-25	12.27	11.97	12.27	11.87	-0.66%	137	65,900	796,359
2025-09-24	12.29	12.05	12.29	11.73	-0.74%	660	451,500	5,395,871
2025-09-23	12.57	12.14	12.65	12.14	-2.72%	451	332,900	4,114,868
2025-09-22	12.83	12.48	12.87	12.28	0.00%	370	251,900	3,143,253
2025-09-19	13.04	12.48	13.04	12.43	-3.78%	426	220,700	2,796,307
2025-09-18	13	12.97	13.09	12.94	+0.08%	103	59,900	780,338
2025-09-17	13.03	12.96	13.08	12.86	-0.69%	209	76,700	991,608
2025-09-16	13.11	13.05	13.14	12.9	-0.23%	137	52,700	686,655
2025-09-15	13.29	13.08	13.35	12.92	-1.13%	372	208,000	2,723,489
2025-09-12	13.58	13.23	13.61	13.1	-2.14%	303	193,100	2,569,899
2025-09-11	13.52	13.52	13.63	13.5	-0.44%	145	114,700	1,554,362
2025-09-10	13.52	13.58	13.68	13.51	0.00%	125	121,000	1,639,625
2025-09-09	13.72	13.58	13.84	13.35	-1.16%	454	361,200	4,880,594
2025-09-08	13.64	13.74	13.84	13.55	+0.88%	223	145,300	1,990,799
2025-09-05	13.65	13.62	13.65	13.52	+0.15%	121	34,500	469,476
2025-09-04	13.82	13.6	13.82	13.6	-1.02%	93	53,000	724,779
2025-09-03	13.49	13.74	13.77	13.4	+1.48%	199	163,200	2,213,484
2025-09-02	13.78	13.54	13.8	13.46	-1.67%	193	96,900	1,315,696
2025-09-01	13.71	13.77	13.84	13.68	+0.36%	133	82,300	1,131,429
2025-08-29	13.68	13.72	13.8	13.65	0.00%	89	59,800	819,597
2025-08-28	13.92	13.72	13.97	13.63	-1.37%	210	77,300	1,067,728
2025-08-27	13.93	13.91	13.93	13.76	+0.72%	135	87,700	1,214,368
2025-08-26	13.83	13.81	13.94	13.63	+0.22%	234	198,300	2,738,559
2025-08-25	13.63	13.78	13.84	13.55	+0.07%	172	98,600	1,350,175
2025-08-22	13.68	13.77	13.83	13.59	+1.47%	156	48,000	659,867
2025-08-21	13.89	13.57	13.99	13.55	-3.07%	446	336,900	4,642,935
2025-08-20	14.08	14	14.17	13.9	-0.57%	253	175,600	2,462,320
2025-08-19	13.98	14.08	14.18	13.97	+1.29%	355	190,800	2,684,316
2025-08-18	14.04	13.9	14.12	13.73	-1.07%	497	284,200	3,971,161
2025-08-15	14.06	14.05	14.19	13.93	-0.21%	268	225,600	3,171,357
2025-08-14	14.11	14.08	14.12	13.9	-0.14%	392	259,700	3,627,377
2025-08-13	14.49	14.1	14.5	14.01	-2.49%	952	732,500	10,414,590
2025-08-12	14.07	14.46	14.5	14.05	+2.77%	939	709,200	10,172,462
2025-08-11	13.73	14.07	14.5	13.73	+2.48%	1990	1,744,500	24,636,804
2025-08-08	13.63	13.73	13.78	13.48	+1.48%	634	419,300	5,707,930
2025-08-07	13.5	13.53	13.92	13.46	+0.22%	667	466,500	6,373,250
2025-08-06	13.6	13.5	14.24	13.22	-0.74%	1642	1,095,200	14,994,118
2025-08-05	13.53	13.6	13.7	13.38	+0.74%	366	202,200	2,750,535
2025-08-04	13.51	13.5	13.75	13.29	+0.60%	494	256,700	3,449,917
2025-08-01	13.64	13.42	13.7	13.36	-1.32%	283	112,800	1,524,060
2025-07-31	13.86	13.6	13.89	13.46	-0.87%	325	201,300	2,734,058
2025-07-30	13.73	13.72	13.93	13.61	-0.65%	431	367,000	5,061,564
2025-07-29	13.58	13.81	13.93	13.27	+2.45%	978	817,000	11,229,020
2025-07-28	13.87	13.48	14.11	13.3	-3.44%	1332	770,800	10,645,644
2025-07-25	13.47	13.96	14.2	13.39	+3.64%	2421	1,735,600	23,945,259
2025-07-24	13.33	13.47	13.56	13.24	+1.74%	569	379,400	5,089,233
2025-07-23	13.33	13.24	13.46	13.24	-0.82%	316	253,200	3,388,315
2025-07-22	13.5	13.35	13.6	13.23	-1.11%	547	357,300	4,772,149
2025-07-21	13.63	13.5	13.88	13.39	-0.81%	902	600,400	8,171,115
2025-07-18	12.96	13.61	13.85	12.92	+5.10%	1906	2,152,500	29,220,910
2025-07-17	13.32	12.95	13.5	12.85	-2.48%	511	358,300	4,749,736
2025-07-16	13.27	13.28	13.56	13.2	+0.68%	865	823,100	11,014,155
2025-07-15	13.22	13.19	13.63	13.14	0.00%	704	653,800	8,734,579
2025-07-14	12.73	13.19	13.19	12.22	+4.02%	1305	779,700	9,905,040
2025-07-11	13.08	12.68	13.1	12.63	-3.65%	427	173,300	2,219,628
2025-07-10	13.2	13.16	13.38	13.02	-0.15%	337	222,000	2,929,521
2025-07-09	13.35	13.18	13.56	12.8	-0.98%	1229	864,600	11,463,514
2025-07-08	13.76	13.31	13.86	13.18	-2.85%	585	343,200	4,657,289
2025-07-07	14.18	13.7	14.45	13.61	-2.63%	651	471,700	6,591,173
2025-07-04	14.22	14.07	14.27	14.02	-1.81%	316	142,500	2,017,073
2025-07-03	14.23	14.33	14.43	14.13	+1.06%	327	315,900	4,527,800
2025-07-02	14.51	14.18	14.51	14.14	-1.12%	309	142,800	2,037,205
2025-07-01	14.51	14.34	14.6	14.2	-1.17%	1026	545,800	7,857,970
2025-06-30	14.22	14.51	14.6	14.12	+3.05%	1008	1,030,200	14,842,141
2025-06-27	14.13	14.08	14.14	13.95	-0.78%	189	144,000	2,020,253
2025-06-26	14.15	14.19	14.26	14.07	+0.21%	89	41,500	588,189
2025-06-25	13.96	14.16	14.77	13.8	+2.16%	1162	1,253,900	17,974,324
2025-06-24	13.81	13.86	14.06	13.72	+0.43%	348	324,700	4,521,206
2025-06-23	13.99	13.8	14	13.63	-2.40%	403	236,000	3,261,912
2025-06-20	14.28	14.14	14.34	14.03	-0.63%	156	130,900	1,856,549
2025-06-19	14.25	14.23	14.41	14.19	-0.21%	102	56,800	810,512
2025-06-18	14.5	14.26	14.52	14.16	-0.70%	339	334,700	4,797,778
2025-06-17	14.08	14.36	14.36	14.08	+1.77%	219	123,100	1,753,315
2025-06-16	14.21	14.11	14.33	14.03	-0.98%	209	142,700	2,023,043
2025-06-13	14.32	14.25	14.35	14.23	-0.35%	99	50,300	717,240
2025-06-11	14.21	14.3	14.39	14.21	+0.07%	166	94,800	1,354,555
2025-06-10	14.24	14.29	14.46	14.2	+0.99%	485	463,000	6,625,093
2025-06-09	14.25	14.15	14.25	14.03	+0.71%	234	176,400	2,489,649
2025-06-06	14.81	14.05	14.92	13.99	-5.20%	917	730,400	10,596,978
2025-06-05	14.65	14.82	14.96	14.51	+1.09%	696	725,600	10,737,398
2025-06-04	14.59	14.66	15.34	14.5	+0.48%	2049	2,296,400	34,305,565
2025-06-03	14.24	14.59	14.9	14.21	+2.17%	695	601,800	8,724,746
2025-06-02	14.24	14.28	14.49	14.11	-0.21%	220	186,600	2,653,090
2025-05-30	14.17	14.31	14.57	14.09	-0.14%	860	888,500	12,760,639
2025-05-29	14.01	14.33	14.54	13.98	+2.72%	1342	1,880,300	26,989,785
2025-05-28	13.92	13.95	14.16	13.87	+0.94%	559	622,300	8,725,865
2025-05-27	13.93	13.82	13.93	13.76	+0.14%	192	267,400	3,696,815
2025-05-26	13.75	13.8	14.07	13.38	-1.08%	662	689,500	9,468,428
2025-05-23	14.04	13.95	14.05	13.79	-0.43%	340	237,200	3,295,430
2025-05-22	13.92	14.01	14.28	13.61	-0.64%	584	726,000	10,176,252
2025-05-21	14.05	14.1	14.18	14.05	-0.56%	105	82,800	1,168,428
2025-05-20	14.21	14.18	14.34	14.15	-1.66%	283	223,100	3,172,642
2025-05-19	14.2	14.42	14.9	14.2	+1.98%	917	953,500	13,790,938
2025-05-16	14.16	14.14	14.22	13.79	+2.02%	523	494,700	6,930,010
2025-05-15	14.4	13.86	14.43	13.86	-4.02%	406	342,600	4,856,085
2025-05-14	14.35	14.44	14.75	14.34	-0.14%	656	458,700	6,680,915
2025-05-13	14.35	14.46	14.55	14.32	-0.14%	189	191,500	2,765,615
2025-05-12	14.6	14.48	14.74	14.26	+2.70%	373	290,700	4,198,480
2025-05-08	14.2	14.1	14.37	14.1	0.00%	166	125,700	1,783,342
2025-05-07	14.26	14.1	14.59	13.98	-1.33%	329	313,400	4,456,313
2025-05-06	13.84	14.29	14.44	13.76	+5.15%	953	1,078,100	15,255,366
2025-05-05	14.35	13.59	14.57	13.59	-5.23%	815	816,400	11,539,544
2025-05-02	14.75	14.34	14.79	14.25	-2.65%	313	241,600	3,502,643
2025-04-30	15	14.73	15.04	14.52	-2.71%	808	602,100	8,890,832
2025-04-29	15.41	15.14	15.64	15.12	-1.75%	781	786,100	12,102,499
2025-04-28	15.77	15.41	15.79	15.25	-0.84%	602	543,100	8,415,432
2025-04-25	15.4	15.54	15.68	15.1	+1.77%	758	853,700	13,251,367
2025-04-24	15.04	15.27	16.1	15.03	+2.97%	2487	3,016,700	46,852,804
2025-04-23	15.08	14.83	15.08	14.62	-3.01%	511	450,200	6,693,129
2025-04-22	14.8	15.29	15.3	14.63	+4.58%	1427	1,487,600	22,305,645
2025-04-21	14.4	14.62	14.89	14.35	+1.60%	448	559,000	8,178,600
2025-04-18	14.58	14.39	14.71	14.34	-1.30%	494	394,900	5,721,771
2025-04-17	14.76	14.58	14.78	14.54	-1.22%	399	351,700	5,161,964
2025-04-16	14.43	14.76	14.79	14.28	+2.29%	358	291,000	4,254,387
2025-04-15	14.57	14.43	14.92	14.22	+0.42%	907	950,400	13,895,731
2025-04-14	14.83	14.37	14.83	14.3	-1.78%	437	311,100	4,521,671
2025-04-11	14.66	14.63	14.95	14.3	+0.27%	878	812,000	11,926,234
2025-04-10	14.71	14.59	15.09	14.04	+7.20%	2056	2,642,300	38,331,302
2025-04-09	14.46	13.61	14.6	13.36	-7.23%	1589	1,234,900	17,180,787
2025-04-08	14.19	14.67	14.84	14.19	+5.09%	2012	2,215,700	32,321,885
2025-04-07	14.5	13.96	14.52	13.75	-8.28%	1787	1,472,200	20,783,024
2025-04-04	16.71	15.22	16.71	15.22	-7.25%	1192	939,700	14,832,897
2025-04-03	16.71	16.41	17.32	16.32	-1.38%	1413	1,413,700	23,928,945
2025-04-02	16.66	16.64	16.72	16.33	-0.54%	420	349,000	5,765,736
2025-04-01	16.96	16.73	17.32	16.21	+0.24%	797	614,700	10,337,222
2025-03-31	16.73	16.69	17.07	15.89	+1.27%	1060	944,500	15,548,242
2025-03-28	16.88	16.48	17.4	16.11	-3.68%	1721	1,625,800	27,351,749
2025-03-27	18.22	17.11	18.22	17.11	-6.09%	1261	874,000	15,351,847
2025-03-26	17.85	18.22	19.3	17.85	+2.88%	5240	5,968,800	111,323,976
2025-03-25	17.8	17.71	18.08	17.5	-0.78%	384	219,000	3,899,200
2025-03-24	17.86	17.85	17.9	17.71	-0.22%	193	87,800	1,562,425
2025-03-21	18.11	17.89	18.19	17.85	-1.27%	262	130,200	2,347,331
2025-03-20	18.3	18.12	18.5	18.11	-0.22%	380	294,900	5,395,825
2025-03-19	18.12	18.16	18.38	17.71	+0.17%	796	554,100	10,045,954
2025-03-18	18.3	18.13	18.69	18	-0.11%	1102	1,024,400	18,765,734
2025-03-17	18.3	18.15	18.4	17.93	-0.71%	752	562,300	10,241,211
2025-03-14	17.27	18.28	18.38	17.27	+6.59%	969	812,800	14,511,218
2025-03-13	17.44	17.15	17.44	17.03	-2.61%	519	329,100	5,665,975
2025-03-12	17.77	17.61	17.87	17.5	-1.73%	283	184,200	3,246,045
2025-03-11	18	17.92	18.12	17.82	-1.21%	340	210,700	3,782,882
2025-03-10	17.82	18.14	18.29	17.81	+2.83%	480	316,500	5,715,066
2025-03-07	18.11	17.64	18.32	17.5	-1.29%	745	571,700	10,253,559
2025-03-06	18.18	17.87	18.49	17.82	-2.30%	758	520,000	9,390,024
2025-03-05	18.39	18.29	18.52	18.21	-0.65%	491	312,700	5,750,020
2025-03-04	18.01	18.41	18.45	18	+3.37%	639	466,100	8,511,749
2025-03-03	18.3	17.81	18.3	17.47	-1.27%	957	819,100	14,578,805
2025-02-28	18.46	18.04	18.5	17.42	-1.47%	2171	1,999,400	35,613,725
2025-02-27	18.79	18.31	19.07	18.11	-2.92%	1126	879,800	16,294,550
2025-02-26	18.75	18.86	19.26	18.55	+2.28%	3608	3,731,700	70,741,568
2025-02-25	18.93	18.44	19.36	18.42	-1.81%	2015	1,679,100	31,591,029
2025-02-24	18.15	18.78	19.05	18.04	+4.92%	5140	5,469,200	101,600,012
2025-02-21	17.59	17.9	18.51	17.45	+2.99%	3832	4,285,400	77,510,493
2025-02-20	17.11	17.38	17.88	17.09	+2.12%	2724	3,160,500	55,654,772
2025-02-19	17.19	17.02	17.21	16.96	-0.82%	459	281,600	4,814,978
2025-02-18	17.4	17.16	17.51	17.1	-1.21%	607	418,500	7,232,698
2025-02-17	17.43	17.37	17.74	17.24	+1.40%	1471	1,325,900	23,140,915
2025-02-14	17.45	17.13	17.51	16.96	-1.04%	1205	1,006,900	17,380,505
2025-02-13	17.75	17.31	17.98	17.05	+1.88%	1132	979,800	16,986,854
2025-02-12	16.96	16.99	17.48	16.84	+0.89%	2151	2,225,900	38,318,859
2025-02-11	17.07	16.84	17.12	16.41	-1.52%	1063	1,050,300	17,626,975
2025-02-10	17.16	17.1	17.25	17	+0.53%	424	402,600	6,891,593
2025-02-07	17.07	17.01	17.24	16.91	-0.29%	474	451,800	7,709,921
2025-02-06	17.18	17.06	17.43	17	-0.70%	788	665,000	11,437,819
2025-02-05	17.11	17.18	17.45	16.9	-0.52%	1164	1,209,700	20,623,132
2025-02-04	17.71	17.27	17.71	17.07	-2.70%	2825	2,752,200	47,932,026
2025-02-03	16.99	17.75	17.87	16.9	+5.34%	9679	9,411,100	165,083,833
2025-01-31	16.32	16.85	17.54	16.31	+3.76%	7507	8,409,200	143,422,919
2025-01-30	16.22	16.24	16.25	16.12	+0.56%	328	312,400	5,056,911
2025-01-29	16.3	16.15	16.39	16.06	-0.62%	432	348,900	5,649,495
2025-01-28	16.01	16.25	16.42	15.91	+2.01%	865	926,200	14,930,526
2025-01-27	16.4	15.93	16.4	15.93	-2.75%	479	350,500	5,671,515
2025-01-24	16.24	16.38	16.79	16.22	+1.55%	1002	1,060,100	17,469,439
2025-01-23	16.44	16.13	16.44	16.07	-1.41%	398	337,600	5,468,176
2025-01-22	16.2	16.36	16.5	16.05	+1.55%	852	880,700	14,342,529
2025-01-21	16.31	16.11	16.31	15.91	-0.25%	463	313,200	5,034,640
2025-01-20	16.66	16.15	16.8	15.89	-2.42%	1561	1,533,600	25,001,603
2025-01-17	16.4	16.55	16.67	16.29	+0.91%	915	941,800	15,523,071
2025-01-16	16.39	16.4	16.82	16.12	+1.99%	2781	2,976,900	49,345,574
2025-01-15	16.11	16.08	16.28	16.05	+0.12%	417	401,100	6,471,208
2025-01-14	16.15	16.06	16.15	15.77	-0.62%	742	481,900	7,714,240
2025-01-13	16.58	16.16	16.74	16	+0.06%	1601	1,794,100	29,291,149
2025-01-10	16.11	16.15	16.46	15.82	+0.94%	1275	1,291,900	20,849,607
2025-01-09	16.44	16	16.81	15.53	-1.90%	3096	3,954,200	63,901,381
2025-01-08	15.77	16.31	16.97	15.53	+5.29%	6484	7,520,900	123,134,118
2025-01-06	15.68	15.49	15.79	14.93	-1.65%	1072	1,052,000	16,250,932
2025-01-03	15.33	15.75	16.25	15.19	0.00%	3173	3,655,400	57,975,505

Архив котировок акции BLNG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014