Белон

BLNG

11.61 ₽ -1.44% ↓

История котировок BLNG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	11.4	11.405	11.63	11.26	+1.65%	199	91,200	1,037,363
2021-12-29	11.31	11.22	11.745	11.205	0.00%	263	112,100	1,277,094
2021-12-28	11.8	11.22	11.85	11.165	-4.83%	498	339,600	3,895,275
2021-12-27	11.015	11.79	12.4	10.895	+8.21%	1904	1,018,400	12,013,393
2021-12-24	11.155	10.895	11.315	10.85	-2.29%	252	111,300	1,226,565
2021-12-23	11.45	11.15	11.8	11.1	-2.15%	384	170,200	1,920,004
2021-12-22	10.995	11.395	12.245	10.995	+3.64%	1751	989,100	11,451,683
2021-12-21	10.395	10.995	11.885	10.375	+6.44%	2060	1,019,100	11,435,311
2021-12-20	10.375	10.33	10.465	10	-0.43%	225	97,000	993,503
2021-12-17	10.7	10.375	11.4	10.3	-1.28%	481	202,300	2,176,292
2021-12-16	10.9	10.51	11.3	10.11	-0.76%	781	443,900	4,708,652
2021-12-15	9.695	10.59	12.57	9.695	+9.18%	4060	1,995,900	22,150,152
2021-12-14	10.3	9.7	10.79	9.5	-6.42%	281	168,800	1,688,431
2021-12-13	11.155	10.365	11.31	10.315	-7.17%	446	222,000	2,367,914
2021-12-10	11.495	11.165	11.495	11.105	-1.98%	142	61,800	697,356
2021-12-09	11.385	11.39	11.6	11.205	+1.24%	122	38,800	439,597
2021-12-08	11.9	11.25	12.015	11.005	-3.35%	355	186,200	2,128,216
2021-12-07	11.7	11.64	11.805	11.5	-0.51%	164	92,600	1,074,601
2021-12-06	11.68	11.7	11.92	11.51	+0.43%	179	74,900	877,079
2021-12-03	11.99	11.65	12.155	11.65	-2.10%	298	182,200	2,161,858
2021-12-02	11.915	11.9	13.7	11.605	+0.63%	2760	1,514,900	19,333,482
2021-12-01	11.895	11.825	12.1	11.8	+0.04%	132	48,800	584,168
2021-11-30	12.005	11.82	12.14	11.63	-0.51%	205	87,400	1,032,553
2021-11-29	11.9	11.88	12.35	11.645	-0.29%	231	121,800	1,460,381
2021-11-26	12.15	11.915	12.455	11.87	-3.29%	202	74,800	902,860
2021-11-25	12.4	12.32	13.1	12.2	-0.28%	424	247,800	3,101,774
2021-11-24	12.2	12.355	12.99	12.005	+2.62%	553	300,200	3,734,676
2021-11-23	11.79	12.04	13.1	11.01	+0.46%	1275	758,900	9,280,273
2021-11-22	12.62	11.985	12.805	11.645	-5.93%	419	210,000	2,556,267
2021-11-19	13.1	12.74	13.12	12.605	-1.77%	225	121,700	1,557,479
2021-11-18	13.3	12.97	13.395	12.655	+0.04%	398	167,000	2,155,100
2021-11-17	12.94	12.965	14.5	12.85	+0.46%	1755	978,600	13,174,894
2021-11-16	13.03	12.905	13.06	12.845	-0.39%	152	71,600	926,354
2021-11-15	12.815	12.955	13.05	12.75	-0.31%	186	95,400	1,234,422
2021-11-12	12.885	12.995	14.1	12.57	+1.92%	749	351,400	4,645,032
2021-11-11	12.8	12.75	12.97	12.7	-0.78%	186	71,400	913,185
2021-11-10	13.25	12.85	13.25	12.8	-2.84%	287	151,900	1,964,526
2021-11-09	13.1	13.225	13.3	13	+0.42%	219	122,600	1,605,533
2021-11-08	13.1	13.17	13.5	13.015	-0.90%	247	150,700	1,994,034
2021-11-05	13.725	13.29	14.26	12.99	-3.17%	511	195,300	2,608,113
2021-11-03	13.9	13.725	14.6	13.6	-0.44%	682	335,900	4,756,782
2021-11-02	14.2	13.785	14.98	13.61	-4.77%	659	289,500	4,069,078
2021-11-01	12.71	14.475	15.14	12.705	+13.17%	2275	1,170,700	16,699,609
2021-10-29	13	12.79	13.33	12.4	-2.18%	512	285,200	3,624,005
2021-10-28	13.9	13.075	13.9	13.07	-4.56%	334	139,600	1,849,094
2021-10-27	14.105	13.7	14.475	12.9	-2.14%	1283	698,200	9,375,394
2021-10-26	14.54	14	14.595	14	-4.04%	290	165,700	2,357,895
2021-10-25	14.555	14.59	14.65	14.535	+0.24%	111	53,600	781,585
2021-10-22	14.7	14.555	14.7	14.535	-0.99%	195	167,500	2,443,572
2021-10-21	14.93	14.7	15.015	14.535	-1.47%	338	211,500	3,112,734
2021-10-20	15.295	14.92	15.295	14.7	-0.57%	506	288,800	4,303,281
2021-10-19	15.3	15.005	15.39	14.92	-1.12%	461	181,100	2,729,905
2021-10-18	15.26	15.175	15.775	14.9	+1.20%	794	535,400	8,208,914
2021-10-15	15.6	14.995	15.9	14.95	-2.94%	426	193,300	2,933,536
2021-10-14	16	15.45	16	15.085	-2.77%	718	464,600	7,205,533
2021-10-13	16.04	15.89	16.21	15.365	-0.94%	788	437,300	6,852,641
2021-10-12	15.795	16.04	16.795	15.325	+2.49%	1858	1,212,400	19,647,636
2021-10-11	15.21	15.65	16.195	14.945	+4.06%	1306	770,600	11,994,119
2021-10-08	15.4	15.04	15.585	14.81	-1.99%	828	449,700	6,738,000
2021-10-07	16	15.345	16.315	14.9	-1.06%	1207	686,100	10,588,827
2021-10-06	16.62	15.51	16.665	15	-3.63%	1541	865,500	13,523,079
2021-10-05	16.235	16.095	17.205	15.51	-0.40%	2597	1,871,700	30,739,461
2021-10-04	14.77	16.16	16.5	14.55	+9.41%	3385	2,421,400	38,445,938
2021-10-01	14.89	14.77	15.355	13.605	+0.82%	1534	999,700	14,511,052
2021-09-30	14.1	14.65	15.98	14.045	+3.90%	2952	2,275,400	33,907,270
2021-09-29	14.2	14.1	14.45	13.51	+0.75%	873	727,000	10,215,502
2021-09-28	13.3	13.995	14.8	13.155	+5.38%	3313	2,403,800	34,096,613
2021-09-27	12.82	13.28	13.385	12.82	+1.80%	611	515,000	6,730,251
2021-09-24	13.36	13.045	13.74	12.815	-1.92%	670	318,800	4,135,674
2021-09-23	12.92	13.3	13.49	12.71	+3.18%	1165	825,100	10,821,763
2021-09-22	12.89	12.89	13.03	12.51	+0.62%	910	450,900	5,769,394
2021-09-21	12.5	12.81	13.25	12.5	+2.60%	1060	682,300	8,781,788
2021-09-20	13.09	12.485	13.52	12.225	-4.62%	1257	666,300	8,559,560
2021-09-17	13.8	13.09	13.805	12.87	-4.03%	1685	978,800	12,854,212
2021-09-16	13.285	13.64	14.79	13.105	+4.60%	3869	2,388,900	32,984,039
2021-09-15	12.455	13.04	15	12.145	+4.70%	10930	6,649,100	91,278,179
2021-09-14	14.57	12.455	14.575	12.315	-13.54%	5999	3,323,900	43,484,908
2021-09-13	16	14.405	16.35	14.07	-6.97%	5007	2,672,000	40,393,249
2021-09-10	16.535	15.485	17.6	13.7	-1.99%	16729	12,496,200	199,667,813
2021-09-09	13.22	15.8	17.89	13.06	+22.39%	26378	21,908,700	350,097,826
2021-09-08	10.935	12.91	13.495	10.7	+18.06%	7876	6,653,600	83,208,127
2021-09-07	11.45	10.935	12.295	10.5	-3.95%	4172	3,463,700	39,042,287
2021-09-06	8.65	11.385	11.995	8.645	+30.86%	6313	5,886,700	63,040,823
2021-09-03	8.97	8.7	9.065	8.7	-3.01%	315	146,600	1,295,494
2021-09-02	9.17	8.97	9.19	8.97	-1.91%	199	102,100	926,718
2021-09-01	8.98	9.145	9.43	8.98	+3.04%	593	311,800	2,880,398
2021-08-31	9.2	8.875	9.65	8.875	-7.55%	980	618,100	5,688,368
2021-08-30	9.5	9.6	10.295	9.2	+1.59%	1249	982,600	9,544,934
2021-08-27	8.65	9.45	9.9	8.135	+10.20%	1243	966,900	8,833,381
2021-08-26	8.12	8.575	9.5	8.12	+5.28%	1753	1,442,700	12,778,117
2021-08-25	7.75	8.145	8.44	7.7	+5.10%	525	333,600	2,713,380
2021-08-24	7.86	7.75	7.93	7.61	-0.58%	287	243,300	1,883,949
2021-08-23	8.35	7.795	8.6	7.71	-6.08%	665	566,700	4,498,003
2021-08-20	7.41	8.3	9.595	7.41	+12.16%	3776	3,378,300	29,168,133
2021-08-19	7.12	7.4	7.75	6.95	+3.93%	568	321,600	2,366,599
2021-08-18	7.165	7.12	7.165	7.12	-2.00%	35	11,100	79,411
2021-08-17	7.165	7.265	7.265	7.165	+1.32%	27	7,000	50,598
2021-08-16	7.24	7.17	7.28	7.125	-0.62%	50	17,400	125,848
2021-08-13	7.05	7.215	7.23	7.05	+2.20%	70	23,300	167,360
2021-08-12	7.145	7.06	7.17	7.045	-0.56%	25	7,200	51,362
2021-08-11	7.14	7.1	7.14	7.045	-0.42%	28	10,000	70,980
2021-08-10	7.3	7.13	7.3	6.97	-2.26%	172	97,600	697,352
2021-08-09	7.3	7.295	7.48	7.15	-0.07%	197	77,000	567,916
2021-08-06	7.245	7.3	7.3	7.155	+1.81%	124	58,700	426,000
2021-08-05	7.09	7.17	7.28	7.09	+0.21%	89	35,800	258,408
2021-08-04	6.965	7.155	7.25	6.965	+4.22%	242	158,100	1,130,188
2021-08-03	6.955	6.865	6.97	6.86	-0.07%	24	16,300	112,327
2021-08-02	6.86	6.87	7	6.85	+0.15%	37	22,100	152,209
2021-07-30	6.885	6.86	6.995	6.86	-0.15%	24	8,100	55,657
2021-07-29	6.945	6.87	7	6.865	+0.15%	46	15,300	105,617
2021-07-28	6.865	6.86	6.94	6.8	-1.29%	60	51,700	353,574
2021-07-27	6.96	6.95	6.98	6.86	+0.07%	49	19,300	132,729
2021-07-26	6.935	6.945	6.95	6.85	+0.07%	19	9,600	66,242
2021-07-23	6.88	6.94	7.025	6.805	-0.07%	75	32,300	221,900
2021-07-22	6.93	6.945	7.01	6.93	0.00%	12	2,400	16,796
2021-07-21	7.01	6.945	7.08	6.925	+0.51%	28	3,700	25,826
2021-07-20	6.895	6.91	7.085	6.895	+1.77%	52	8,000	55,837
2021-07-19	7.065	6.79	7.295	6.79	-1.59%	182	85,800	594,627
2021-07-16	7.05	6.9	7.05	6.865	-1.43%	51	24,600	170,383
2021-07-15	7.065	7	7.58	6.9	-0.85%	335	143,800	1,032,246
2021-07-14	6.96	7.06	7.21	6.96	+2.17%	158	66,700	472,070
2021-07-13	6.915	6.91	6.97	6.905	0.00%	14	1,900	13,159
2021-07-12	6.875	6.91	6.97	6.875	-0.72%	18	3,300	22,798
2021-07-09	6.815	6.96	6.96	6.815	+2.05%	25	5,000	34,702
2021-07-08	6.915	6.82	7.03	6.82	-1.87%	73	40,000	275,645
2021-07-07	6.975	6.95	6.985	6.915	+0.29%	15	3,200	22,251
2021-07-06	7.05	6.93	7.09	6.93	-1.49%	45	15,700	109,939
2021-07-05	7.01	7.035	7.135	6.87	-0.07%	92	49,400	347,867
2021-07-02	6.99	7.04	7.04	6.98	+0.86%	47	24,700	173,148
2021-07-01	6.895	6.98	6.98	6.82	+1.31%	44	16,300	112,527
2021-06-30	6.78	6.89	6.89	6.78	+1.10%	39	57,200	391,891
2021-06-29	6.84	6.815	6.945	6.76	-0.80%	57	47,100	320,546
2021-06-28	6.85	6.87	6.945	6.85	+0.29%	56	49,300	339,681
2021-06-25	6.665	6.85	7.67	6.66	+1.26%	1450	611,700	4,413,711
2021-06-24	6.885	6.765	6.885	6.67	-1.67%	127	96,300	648,708
2021-06-23	6.89	6.88	6.89	6.835	-0.29%	17	7,700	52,963
2021-06-22	6.87	6.9	6.9	6.8	-0.72%	79	51,000	349,814
2021-06-21	7.005	6.95	7.005	6.855	+0.65%	72	70,500	485,538
2021-06-18	6.94	6.905	7.03	6.9	-1.36%	28	7,500	52,096
2021-06-17	6.965	7	7.07	6.945	-0.64%	33	17,200	120,608
2021-06-16	7.035	7.045	7.31	6.94	-1.26%	137	31,700	224,224
2021-06-15	7.225	7.135	7.225	6.86	-0.07%	297	202,200	1,412,417
2021-06-14	7.245	7.14	7.25	7.13	-0.76%	39	20,200	144,513
2021-06-11	7.195	7.195	7.2	7.15	0.00%	35	13,500	97,056
2021-06-10	7.365	7.195	7.37	7.15	-2.11%	97	50,300	362,846
2021-06-09	7.485	7.35	7.62	7.185	-2.00%	143	55,500	409,990
2021-06-08	7.44	7.5	7.56	7.17	+0.94%	320	139,200	1,024,333
2021-06-07	7.31	7.43	8.325	7.2	+1.64%	1320	1,001,700	7,839,753
2021-06-04	6.94	7.31	7.85	6.94	+6.64%	723	414,300	3,082,151
2021-06-03	6.84	6.855	6.93	6.84	+0.81%	53	58,300	401,583
2021-06-02	6.74	6.8	6.83	6.74	+0.97%	27	32,600	221,951
2021-06-01	6.71	6.735	6.83	6.705	-0.74%	38	38,400	260,052
2021-05-31	6.72	6.785	6.79	6.7	+0.97%	27	19,200	129,004
2021-05-28	6.82	6.72	6.82	6.715	-0.15%	42	40,900	275,265
2021-05-27	6.9	6.73	6.91	6.73	-1.97%	55	31,100	211,246
2021-05-26	6.89	6.865	6.9	6.815	-0.07%	31	21,900	150,373
2021-05-25	6.82	6.87	6.88	6.765	+0.51%	60	24,500	167,300
2021-05-24	6.83	6.835	6.86	6.83	-0.22%	21	6,900	47,225
2021-05-21	6.885	6.85	6.9	6.79	-0.58%	46	67,500	462,135
2021-05-20	7.01	6.89	7.01	6.88	-0.29%	32	29,200	201,377
2021-05-19	6.975	6.91	7.05	6.91	-0.86%	53	54,500	380,512
2021-05-18	6.97	6.97	7	6.97	+0.07%	28	15,100	105,440
2021-05-17	6.85	6.965	6.965	6.84	+1.38%	41	25,500	176,021
2021-05-14	6.82	6.87	7	6.82	-0.43%	54	40,700	279,667
2021-05-13	6.86	6.9	6.9	6.83	+0.58%	25	101,000	691,557
2021-05-12	6.86	6.86	6.91	6.86	-0.07%	23	16,000	109,847
2021-05-11	6.88	6.865	6.945	6.86	-0.36%	29	26,000	178,570
2021-05-10	6.89	6.89	6.95	6.87	-1.08%	34	26,600	183,111
2021-05-07	6.89	6.965	6.985	6.885	-0.07%	30	17,000	117,649
2021-05-06	6.94	6.97	6.97	6.885	-0.50%	32	18,100	124,985
2021-05-05	6.86	7.005	7.17	6.86	+2.19%	226	108,400	758,045
2021-05-04	6.755	6.855	6.86	6.755	+1.50%	43	53,800	367,550
2021-04-30	6.792	6.754	6.862	6.75	-0.53%	76	39,700	269,690
2021-04-29	6.812	6.79	6.942	6.78	+0.59%	115	81,100	556,316
2021-04-28	6.86	6.75	6.86	6.75	-0.91%	54	72,100	490,627
2021-04-27	6.92	6.812	6.96	6.68	-1.65%	64	51,700	354,934
2021-04-26	6.93	6.926	6.992	6.86	+0.49%	63	46,900	323,725
2021-04-23	6.882	6.892	6.93	6.836	+0.12%	99	57,600	394,984
2021-04-22	6.802	6.884	6.898	6.79	+0.23%	62	85,200	581,523
2021-04-21	6.78	6.868	6.966	6.67	+1.45%	251	460,200	3,118,428
2021-04-20	7.246	6.77	8.2	6.23	-6.57%	1262	1,408,700	10,029,050
2021-04-19	7.12	7.246	7.36	6.84	+1.66%	349	308,000	2,208,062
2021-04-16	7.05	7.128	7.36	6.91	+1.42%	378	317,000	2,244,872
2021-04-15	6.858	7.028	7.438	6.858	+2.39%	298	288,700	2,053,458
2021-04-14	6.86	6.864	6.946	6.858	+0.32%	80	70,500	485,994
2021-04-13	6.714	6.842	7.124	6.714	+2.64%	794	889,600	6,161,724
2021-04-12	6.71	6.666	6.72	6.62	+0.27%	74	70,200	470,022
2021-04-09	6.604	6.648	6.74	6.604	+0.06%	87	99,700	663,159
2021-04-08	6.5	6.644	6.8	6.5	+1.93%	483	506,700	3,393,465
2021-04-07	6.302	6.518	6.548	6.16	+2.45%	302	203,700	1,314,156
2021-04-06	6.34	6.362	6.362	6.21	+0.98%	90	61,200	386,471
2021-04-05	6.26	6.3	6.33	6.26	+1.29%	86	241,800	1,517,458
2021-04-02	6.254	6.22	6.254	6.184	-0.13%	48	38,200	237,036
2021-04-01	6.244	6.228	6.38	6.154	+0.32%	202	126,400	788,889
2021-03-31	6.48	6.208	6.49	6.14	-2.70%	259	186,400	1,180,608
2021-03-30	6.3	6.38	6.5	6.262	+1.79%	239	259,800	1,665,730
2021-03-29	6.136	6.268	6.31	6.136	+1.19%	112	65,200	408,482
2021-03-26	6.144	6.194	6.234	6.132	-0.16%	35	11,800	72,657
2021-03-25	6.16	6.204	6.248	6.15	+0.06%	35	21,200	131,084
2021-03-24	6.168	6.2	6.26	6.162	+0.68%	56	59,500	367,824
2021-03-23	6.258	6.158	6.65	6.156	-0.68%	464	275,900	1,763,869
2021-03-22	6.2	6.2	6.3	6.1	-0.42%	77	28,800	178,945
2021-03-19	6.12	6.226	6.26	6.022	+1.90%	107	64,400	399,310
2021-03-18	6.1	6.11	6.118	6.002	+1.09%	59	33,100	200,685
2021-03-17	6.128	6.044	6.128	6.042	-0.76%	39	33,400	202,431
2021-03-16	6.144	6.09	6.28	6.014	-0.81%	95	80,700	494,357
2021-03-15	6.118	6.14	6.26	6.028	+1.59%	83	30,000	183,607
2021-03-12	6.094	6.044	6.146	6.014	-0.43%	78	36,100	219,172
2021-03-11	6.1	6.07	6.156	6.05	+0.07%	64	41,300	251,576
2021-03-10	6.216	6.066	6.22	6.066	-3.78%	144	166,000	1,017,886
2021-03-09	6.39	6.304	6.39	6.212	+0.19%	49	25,100	157,450
2021-03-05	6.286	6.292	6.398	6.2	-0.66%	88	52,100	328,676
2021-03-04	6.312	6.334	6.35	6.282	-0.13%	40	23,800	149,979
2021-03-03	6.128	6.342	6.76	6.128	+3.46%	646	490,600	3,166,852
2021-03-02	6.11	6.13	6.3	6.11	+0.49%	181	82,300	508,922
2021-03-01	6.008	6.1	6.54	6.008	+1.53%	551	293,700	1,841,862
2021-02-26	6.128	6.008	6.128	6.006	-1.41%	83	56,100	338,877
2021-02-25	6.106	6.094	6.196	6.01	+0.56%	169	106,100	644,024
2021-02-24	6.22	6.06	6.25	6.006	-2.42%	230	179,200	1,101,565
2021-02-22	6.18	6.21	6.212	6.08	+1.17%	61	31,700	195,632
2021-02-20	6.148	6.138	6.21	6.08	+0.29%	76	110,200	673,417
2021-02-19	6.25	6.12	6.25	6.018	-0.49%	230	93,000	569,139
2021-02-18	6.25	6.15	6.27	6.15	-1.47%	99	57,000	353,768
2021-02-17	6.306	6.242	6.306	6.192	+0.19%	86	57,400	357,226
2021-02-16	6.364	6.23	6.394	6.23	-2.20%	148	68,900	434,014
2021-02-15	6.1	6.37	6.48	6.02	+4.49%	435	237,500	1,504,882
2021-02-12	6.052	6.096	6.116	6	-0.10%	118	147,100	885,434
2021-02-11	6.14	6.102	6.154	6.052	+0.86%	92	66,700	406,513
2021-02-10	6.202	6.05	6.244	6.02	-2.58%	258	281,800	1,717,935
2021-02-09	6.34	6.21	6.406	6.2	-2.91%	287	260,800	1,632,593
2021-02-08	6.302	6.396	6.4	6.3	+0.50%	143	90,100	572,652
2021-02-05	6.392	6.364	6.61	6.3	+0.70%	396	229,100	1,473,830
2021-02-04	6.568	6.32	6.596	6.306	-3.39%	283	180,100	1,152,374
2021-02-03	6.43	6.542	6.66	6.33	+3.51%	659	394,300	2,581,172
2021-02-02	5.992	6.32	6.884	5.992	+5.58%	2725	2,158,900	14,057,934
2021-02-01	6.15	5.986	6.208	5.9	-1.68%	554	256,700	1,542,296
2021-01-29	6.28	6.088	6.61	6.004	-3.06%	788	564,800	3,523,527
2021-01-28	6.2	6.28	6.966	6.1	+1.78%	3205	2,126,900	13,798,252
2021-01-27	7.05	6.17	7.288	6.1	-13.03%	3626	3,038,800	19,644,571
2021-01-26	5.66	7.094	7.778	5.512	+25.78%	7103	7,381,000	51,231,270
2021-01-25	5.356	5.64	6.246	5.35	+4.44%	1928	1,899,400	11,197,137
2021-01-22	5.252	5.4	5.444	5.238	+0.93%	119	75,800	405,353
2021-01-21	5.182	5.35	5.35	5.182	+3.48%	78	32,700	172,019
2021-01-20	5.152	5.17	5.26	5.152	-1.41%	34	14,400	75,062
2021-01-19	5.294	5.244	5.294	5.046	-0.08%	88	55,500	287,242
2021-01-18	5.254	5.248	5.338	5.24	-0.61%	20	9,400	49,570
2021-01-15	5.322	5.28	5.38	5.15	-0.94%	71	104,800	554,092
2021-01-14	5.15	5.33	5.41	5.15	+3.58%	291	175,600	933,958
2021-01-13	5.144	5.146	5.15	5.03	+1.30%	92	68,500	347,733
2021-01-12	5.146	5.08	5.428	5.026	-4.11%	268	251,600	1,291,062
2021-01-11	5.2	5.298	5.35	5.2	+0.30%	126	855,100	4,491,419
2021-01-08	5.38	5.282	5.38	5.2	-1.68%	97	84,700	446,636
2021-01-06	5.388	5.372	5.388	5.254	+1.32%	37	29,400	155,271
2021-01-05	5.4	5.302	5.42	5.29	-0.49%	76	83,400	448,196
2021-01-04	5.3	5.328	5.6	5.11	0.00%	181	129,200	686,465

Архив котировок акции BLNG по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014