Займер

ZAYM

148.2 ₽ -0.67% ↓

История котировок ZAYM

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2025-12-30	156.5	154.55	160.1	148	-3.65%	3465	314,000	48,370,818
2025-12-29	157.15	160.4	161.15	156.3	+2.33%	6585	205,870	32,483,541
2025-12-26	155.25	156.75	157	155.25	+0.80%	605	73,690	11,497,514
2025-12-25	155.35	155.5	155.95	154.8	-0.22%	615	43,880	6,816,340
2025-12-24	156.35	155.85	156.35	155.1	+0.42%	444	21,690	3,374,541
2025-12-23	157.25	155.2	157.4	155	-0.58%	655	33,940	5,279,450
2025-12-22	158	156.1	158.75	155.15	-1.05%	1303	74,100	11,621,507
2025-12-19	155.7	157.75	157.75	155.7	+0.99%	871	46,420	7,293,243
2025-12-18	155.95	156.2	156.9	155.15	+0.45%	1312	88,040	13,743,201
2025-12-17	156.45	155.5	158	154.95	-0.77%	1157	103,420	16,166,271
2025-12-16	155	156.7	158.15	155	+0.87%	1072	98,400	15,417,726
2025-12-15	154	155.35	158.75	153.05	-2.26%	2056	181,300	28,070,621
2025-12-12	158.55	158.95	159.25	157.95	+0.25%	2143	202,980	32,185,714
2025-12-11	159.55	158.55	159.55	158	-0.53%	1191	75,920	12,056,974
2025-12-10	159.2	159.4	159.8	158.75	-0.16%	688	40,590	6,470,648
2025-12-09	159.45	159.65	160.05	158.7	-0.13%	788	75,400	12,036,602
2025-12-08	160.05	159.85	160.05	159.2	-0.03%	921	64,330	10,274,784
2025-12-05	158.65	159.9	160	157.5	+0.79%	1026	71,770	11,442,757
2025-12-04	157.75	158.65	160.1	157.75	+0.09%	1130	61,730	9,828,443
2025-12-03	159.45	158.5	159.45	156.45	-0.25%	2425	108,210	17,045,919
2025-12-02	157.75	158.9	159.7	157.25	+0.70%	2201	63,280	10,063,511
2025-12-01	158.15	157.8	159.05	156.7	+0.48%	2932	108,480	17,168,459
2025-11-28	155.6	157.05	158	155.15	+0.93%	1109	97,580	15,302,150
2025-11-27	154.65	155.6	156.65	154.5	+0.39%	945	59,840	9,312,887
2025-11-26	156	155	156	154.7	-0.51%	802	42,620	6,615,398
2025-11-25	154.3	155.8	155.8	151.6	+1.23%	2270	114,210	17,653,713
2025-11-24	152.15	153.9	154	151.35	+1.15%	1232	81,310	12,422,149
2025-11-21	151.45	152.15	152.55	151.05	+0.53%	1681	80,630	12,242,292
2025-11-20	150.3	151.35	152.4	149.15	+0.67%	3234	125,960	19,050,352
2025-11-19	148.95	150.35	151.25	148.95	+0.74%	2466	88,710	13,331,184
2025-11-18	147.95	149.25	150.85	147.7	+0.84%	2351	76,420	11,455,830
2025-11-17	150.05	148	151.2	147.8	-1.37%	3127	137,430	20,569,542
2025-11-14	148.75	150.05	150.55	148.5	+0.84%	1914	47,580	7,119,876
2025-11-13	148.2	148.8	149	148.2	+0.40%	783	46,600	6,931,577
2025-11-12	148.75	148.2	149	148.15	-0.40%	782	32,800	4,873,591
2025-11-11	149.1	148.8	149.7	148.05	-0.27%	1065	58,540	8,711,191
2025-11-10	149.5	149.2	151.65	148.2	-0.20%	2881	150,600	22,594,556
2025-11-07	149.9	149.5	150.1	148.65	-0.10%	1153	53,290	7,969,409
2025-11-06	150	149.65	150	149	+0.40%	863	48,920	7,322,829
2025-11-05	147.8	149.05	150	147.25	+1.22%	1765	80,100	11,949,981
2025-11-03	147.1	147.25	147.75	146.2	+0.55%	1473	55,090	8,106,370
2025-11-01	144.6	146.45	146.85	144.45	+1.03%	911	34,040	4,959,758
2025-10-31	145.35	144.95	146.8	142.4	-0.21%	4080	166,290	24,059,311
2025-10-30	138.45	145.25	146.55	138.35	+4.91%	6379	428,450	61,708,699
2025-10-29	135.7	138.45	138.9	135.7	+1.32%	1379	78,020	10,737,435
2025-10-28	135.45	136.65	137.4	134.45	+0.89%	1632	62,910	8,550,121
2025-10-27	136.9	135.45	136.9	133.15	+0.15%	1803	69,660	9,350,255
2025-10-24	137.2	135.25	137.2	134.65	-1.39%	1639	100,630	13,650,668
2025-10-23	136.35	137.15	137.4	135.05	+0.59%	1495	64,140	8,737,969
2025-10-22	137.55	136.35	138.3	136.2	-0.87%	1669	45,440	6,248,201
2025-10-21	138.45	137.55	138.5	137.25	-0.58%	2397	68,650	9,469,934
2025-10-20	137.9	138.35	140.65	137.75	+0.51%	2629	115,420	16,020,167
2025-10-17	138.25	137.65	139.15	136.25	-0.36%	2617	128,270	17,631,610
2025-10-16	136.45	138.15	139.55	135.55	+1.25%	3417	147,370	20,171,117
2025-10-15	136.25	136.45	137.6	135.5	-0.40%	2570	116,630	15,900,012
2025-10-14	137.85	137	137.85	135.85	-3.49%	3587	194,590	26,620,434
2025-10-13	141.5	141.95	143.95	140.5	+0.57%	3890	244,070	34,721,082
2025-10-10	142.8	141.15	143.15	139.9	-1.12%	1999	82,170	11,606,862
2025-10-09	140	142.75	142.85	139	+2.00%	1988	97,490	13,727,178
2025-10-08	143.95	139.95	144.2	139	-2.74%	2112	99,620	14,087,504
2025-10-07	142.4	143.9	144	142.4	+1.12%	1404	58,840	8,435,252
2025-10-06	139.6	142.3	142.4	138.6	+1.93%	2796	132,250	18,596,313
2025-10-03	138.35	139.6	140.8	138.1	+0.72%	1843	106,930	14,866,127
2025-10-02	140.55	138.6	141.35	138.25	-1.39%	2175	104,630	14,563,140
2025-10-01	142.75	140.55	142.75	139.65	-0.35%	1723	69,940	9,837,174
2025-09-30	142.45	141.05	142.5	140.2	-0.67%	1530	65,550	9,242,620
2025-09-29	143.3	142	145.4	141.15	-0.77%	1967	89,600	12,799,217
2025-09-26	142.6	143.1	143.9	142.55	+0.39%	930	45,880	6,565,267
2025-09-25	142.9	142.55	143.8	141	-0.24%	959	57,170	8,166,479
2025-09-24	142.65	142.9	144.1	141.05	+0.18%	1178	60,940	8,682,820
2025-09-23	142.45	142.65	143.5	141.05	+0.14%	1564	69,520	9,891,764
2025-09-22	145	142.45	145.25	141.6	-1.32%	2105	113,970	16,272,852
2025-09-19	144.8	144.35	145.2	143.65	-0.28%	1053	39,490	5,708,655
2025-09-18	144.85	144.75	145.3	144.4	-0.07%	706	32,310	4,677,156
2025-09-17	145.05	144.85	145.4	144.05	-0.10%	677	29,880	4,325,581
2025-09-16	144.85	145	145.5	144.35	+0.07%	918	38,440	5,570,628
2025-09-15	146.2	144.9	146.8	144	-0.92%	1781	89,340	12,963,257
2025-09-12	146.45	146.25	146.8	145	-0.10%	1239	63,960	9,320,365
2025-09-11	146.55	146.4	146.85	145.55	-0.10%	1123	58,400	8,525,091
2025-09-10	146.1	146.55	147.2	145.75	+0.31%	1523	99,620	14,586,746
2025-09-09	146.95	146.1	147.35	145.9	-0.61%	1141	113,170	16,554,333
2025-09-08	146.9	147	147.65	145.9	+0.34%	1320	75,710	11,106,013
2025-09-05	146.65	146.5	147.1	146.45	-0.10%	642	43,390	6,368,116
2025-09-04	147.7	146.65	148.55	146.15	-0.68%	850	51,810	7,620,225
2025-09-03	145.4	147.65	148.25	144.95	+1.58%	1314	66,450	9,731,089
2025-09-02	147.25	145.35	147.5	144.85	-1.26%	1592	91,770	13,391,585
2025-09-01	148.7	147.2	149	146.8	-0.81%	1803	98,530	14,535,311
2025-08-29	149.1	148.4	150.35	148.15	-0.40%	1174	70,800	10,545,044
2025-08-28	150.2	149	151	148.95	-0.86%	1027	57,630	8,632,841
2025-08-27	149.15	150.3	150.3	148.85	+0.80%	1356	73,180	10,937,271
2025-08-26	151.7	149.1	152.55	148.85	-1.75%	3112	307,410	46,132,517
2025-08-25	150.95	151.75	152.45	150.05	+0.60%	1713	94,130	14,219,778
2025-08-22	148.85	150.85	151.6	148.2	+1.34%	1419	97,110	14,584,621
2025-08-21	150.2	148.85	150.4	148.75	-0.96%	1088	50,050	7,478,116
2025-08-20	152.55	150.3	153.05	149.85	-1.44%	1028	70,320	10,613,935
2025-08-19	153	152.5	153.4	151.2	+1.33%	2101	146,840	22,411,262
2025-08-18	148.85	150.5	150.6	147	+0.87%	1893	98,490	14,676,356
2025-08-15	149.75	149.2	150.15	147.3	-0.33%	2332	126,760	18,869,749
2025-08-14	154.55	149.7	154.55	145.75	-3.08%	4864	360,060	53,868,002
2025-08-13	154.6	154.45	155.7	154	-0.06%	933	67,800	10,509,017
2025-08-12	153.65	154.55	155.05	152.6	+0.59%	928	53,660	8,253,774
2025-08-11	152.5	153.65	154.85	152	+1.12%	2172	145,060	22,276,294
2025-08-08	150.25	151.95	152.45	150.1	+1.17%	996	78,170	11,814,689
2025-08-07	149.6	150.2	151.25	149.45	+0.37%	1648	100,120	15,080,254
2025-08-06	149.65	149.65	150.5	148.65	0.00%	1189	67,570	10,083,240
2025-08-05	149.45	149.65	149.75	148.5	+0.37%	1069	39,910	5,957,554
2025-08-04	147.15	149.1	149.45	146.55	+1.53%	1548	63,660	9,466,172
2025-08-01	146.95	146.85	147.15	146.1	-0.03%	982	34,520	5,068,785
2025-07-31	146.95	146.9	147.95	145.85	-0.07%	1024	52,780	7,740,961
2025-07-30	148.05	147	148.5	146.05	-0.64%	900	38,780	5,712,853
2025-07-29	148.15	147.95	149.5	147.35	-0.10%	976	69,660	10,360,287
2025-07-28	148.8	148.1	150.7	147.55	0.00%	2086	110,140	16,429,272
2025-07-25	149.5	148.1	150.8	147	-0.90%	2183	142,040	21,182,414
2025-07-24	148.2	149.45	149.8	147.7	+0.84%	1025	71,740	10,666,695
2025-07-23	148	148.2	149.3	147.6	+0.17%	1265	73,030	10,831,800
2025-07-22	147.15	147.95	149.75	144.35	+0.58%	1917	139,750	20,515,564
2025-07-21	146.65	147.1	148.3	146.05	+0.31%	1540	104,170	15,355,412
2025-07-18	145.35	146.65	146.65	141.15	+0.89%	1334	126,830	18,423,063
2025-07-17	145.1	145.35	146.55	144.8	+0.24%	1048	130,970	19,061,391
2025-07-16	144.7	145	146.55	144.55	+0.21%	1239	91,080	13,251,582
2025-07-15	142	144.7	145.3	141.95	+1.83%	1824	136,380	19,640,764
2025-07-14	141.1	142.1	142.55	139.4	+0.78%	3019	203,220	28,615,686
2025-07-11	142.95	141	142.95	140.55	-1.33%	1536	111,300	15,783,261
2025-07-10	142.85	142.9	143.85	142	+0.14%	1009	62,970	9,008,909
2025-07-09	141.45	142.7	144.45	140.8	+0.88%	2997	163,320	23,286,968
2025-07-08	142.15	141.45	142.8	141.1	-0.56%	1175	87,410	12,391,106
2025-07-07	143	142.25	144.1	141.9	-0.32%	1545	79,770	11,372,911
2025-07-04	144.7	142.7	144.95	141.5	-1.38%	2454	192,060	27,373,693
2025-07-03	146.05	144.7	146.3	144.55	-0.89%	1548	126,870	18,457,209
2025-07-02	146.5	146	147.2	145.7	-0.31%	1322	75,800	11,094,536
2025-07-01	146.6	146.45	148	146.2	-0.10%	2367	149,300	21,909,122
2025-06-30	147.7	146.6	148.3	145.9	-0.41%	2950	191,110	28,034,884
2025-06-27	143.35	147.2	149	141.85	-5.94%	13100	838,210	122,408,605
2025-06-26	157	156.5	157.7	155.8	-0.29%	5132	424,940	66,500,213
2025-06-25	156.35	156.95	157.45	155.2	+0.42%	4664	311,610	48,706,068
2025-06-24	155.35	156.3	156.95	153	+0.64%	3101	198,670	30,701,279
2025-06-23	155.7	155.3	157	154.4	-0.26%	2043	132,240	20,595,740
2025-06-20	156.5	155.7	157.8	154.8	-0.57%	2008	105,830	16,492,945
2025-06-19	156.7	156.6	159.25	154.2	-0.03%	3330	233,590	36,784,791
2025-06-18	153.75	156.65	157.5	152	+1.92%	2845	273,610	42,748,100
2025-06-17	152.5	153.7	154.35	152.5	+0.82%	1602	102,080	15,659,721
2025-06-16	151.9	152.45	153.5	151.3	+0.36%	7038	348,040	53,020,903
2025-06-13	150.8	151.9	153	150.8	+0.20%	914	58,020	8,813,484
2025-06-11	151	151.6	152.65	151	+0.40%	1316	74,840	11,382,729
2025-06-10	151.5	151	152.2	150.6	-0.36%	1217	55,420	8,378,609
2025-06-09	152.2	151.55	153.9	150.5	+0.60%	2876	186,520	28,279,307
2025-06-06	153.7	150.65	155	150	-1.98%	3629	268,300	40,837,994
2025-06-05	151.9	153.7	156.3	151.9	+1.18%	2816	226,600	34,930,297
2025-06-04	152.6	151.9	153.95	151.85	-0.46%	1824	110,180	16,819,134
2025-06-03	152.4	152.6	154.45	151.2	+0.13%	2540	202,760	31,022,943
2025-06-02	152.75	152.4	153.6	150.1	+0.13%	2407	140,450	21,370,953
2025-05-30	152.7	152.2	153	151.8	+0.16%	1117	62,280	9,484,065
2025-05-29	153.1	151.95	153.45	151.95	-0.75%	1042	69,210	10,573,053
2025-05-28	152.7	153.1	153.9	152.1	+0.69%	1692	117,500	17,962,854
2025-05-27	151.35	152.05	153.15	150.8	+0.50%	1293	74,780	11,390,926
2025-05-26	152.35	151.3	152.65	149.6	-0.66%	1729	105,310	15,896,630
2025-05-23	152.45	152.3	152.95	151.15	+0.36%	987	69,480	10,579,706
2025-05-22	151.7	151.75	154.1	149	+0.60%	3056	246,570	37,525,118
2025-05-21	152.2	150.85	153.05	149.5	-0.49%	1688	129,240	19,499,487
2025-05-20	152.4	151.6	153.25	150.7	-0.30%	1282	94,210	14,294,455
2025-05-19	152	152.05	154.45	151.3	+0.23%	2168	122,640	18,730,530
2025-05-16	152.85	151.7	153.5	150.15	-0.20%	1792	114,680	17,416,538
2025-05-15	151.75	152	152.9	150.9	+0.16%	1713	108,700	16,493,462
2025-05-14	155	151.75	155.05	151.5	-0.98%	2057	134,660	20,612,179
2025-05-13	152.8	153.25	161.8	150.2	+0.76%	6415	550,870	85,137,697
2025-05-12	149.65	152.1	157.2	149.65	+1.54%	6663	577,180	89,118,809
2025-05-08	150.7	149.8	151.7	149.5	+0.03%	664	83,920	12,626,067
2025-05-07	144.05	149.75	150.75	143.45	+3.92%	2553	236,440	34,915,717
2025-05-06	143.8	144.1	145.25	143.5	+0.21%	1739	129,030	18,624,016
2025-05-05	143.55	143.8	145.2	142.8	+0.63%	1240	90,960	13,096,220
2025-05-02	145.5	142.9	145.5	142.1	-1.31%	961	64,090	9,205,806
2025-04-30	145.4	144.8	145.4	141.65	+0.42%	1935	117,990	16,908,205
2025-04-29	149.05	144.2	149.05	144	-2.34%	1937	116,290	16,964,297
2025-04-28	148	147.65	151.5	147	-0.14%	2640	213,110	31,824,362
2025-04-25	146.65	147.85	148.8	146.6	+0.68%	1252	77,050	11,375,013
2025-04-24	147.95	146.85	148.15	146.5	-0.24%	722	42,490	6,257,211
2025-04-23	148.45	147.2	148.8	146.5	-0.37%	1179	86,120	12,699,508
2025-04-22	148.05	147.75	149	146.8	-0.20%	1912	106,060	15,683,431
2025-04-21	147	148.05	149.25	147	+1.30%	1275	96,800	14,364,255
2025-04-18	147	146.15	147.2	144.45	-0.81%	1147	63,650	9,321,349
2025-04-17	148	147.35	148	142	-0.10%	1659	142,670	20,875,264
2025-04-16	147.95	147.5	148.55	146.6	+0.27%	1009	57,780	8,516,803
2025-04-15	145.25	147.1	149.1	145.15	+1.41%	1836	112,940	16,630,539
2025-04-14	145.95	145.05	149.05	144.9	-0.31%	1674	91,680	13,508,110
2025-04-11	144.05	145.5	147	143.6	+2.43%	2384	114,320	16,600,996
2025-04-10	141.3	142.05	145.65	139.95	+0.64%	2752	159,680	22,890,137
2025-04-09	139.7	141.15	144.5	135	+1.55%	7952	393,550	54,752,172
2025-04-08	140	139	143.7	139	-0.54%	2746	149,040	21,109,194
2025-04-07	141.4	139.75	145.5	135	-1.20%	13116	508,960	71,490,788
2025-04-04	150	141.45	150.1	140.6	-4.68%	6340	282,230	40,964,144
2025-04-03	151.6	148.4	152.6	146.2	-1.82%	3083	227,070	33,666,643
2025-04-02	149.6	151.15	151.65	147.8	+1.44%	4053	218,150	32,587,893
2025-04-01	156.2	149	159.65	148.7	-4.49%	8376	674,190	102,365,675
2025-03-31	148.85	156	156	144.6	+5.19%	4557	373,620	56,675,727
2025-03-28	153.2	148.3	153.2	146.8	-1.72%	3747	205,300	30,583,913
2025-03-27	154.4	150.9	154.7	150.6	-2.08%	3475	205,190	31,217,502
2025-03-26	157.3	154.1	157.4	152.6	-1.44%	3426	185,530	28,627,454
2025-03-25	157.25	156.35	159.85	154.35	-0.35%	2487	151,660	23,702,897
2025-03-24	159.05	156.9	161.3	156.1	-1.26%	2166	139,340	22,017,071
2025-03-21	158.65	158.9	161	156.55	+0.73%	3225	232,610	37,032,800
2025-03-20	157.1	157.75	159	156	+0.41%	2484	149,450	23,545,957
2025-03-19	152.65	157.1	158.1	152.5	+3.08%	2284	185,370	28,923,030
2025-03-18	154.2	152.4	155.4	152.1	-1.07%	2538	155,810	24,004,419
2025-03-17	153.6	154.05	155.75	153.15	+0.29%	2623	171,340	26,511,311
2025-03-14	152.45	153.6	155.1	151.4	+0.72%	2630	103,600	15,924,846
2025-03-13	154	152.5	154.05	150.1	-1.13%	4198	264,560	40,257,155
2025-03-12	151.95	154.25	156.65	151.95	+1.58%	3305	176,120	27,153,987
2025-03-11	150.85	151.85	161.75	150.5	+0.80%	5991	335,060	51,552,751
2025-03-10	151.35	150.65	153.65	150	-0.36%	2607	132,370	20,104,448
2025-03-07	152.65	151.2	153.75	149.7	-0.23%	3455	183,010	27,785,090
2025-03-06	154.05	151.55	154.05	150.4	-1.62%	1594	123,540	18,797,038
2025-03-05	155.25	154.05	156.35	150.1	-0.61%	2684	201,830	30,976,759
2025-03-04	151.5	155	155.75	151.5	+2.45%	2675	268,350	41,260,766
2025-03-03	154	151.3	154	148.45	-1.94%	5346	337,540	51,043,393
2025-02-28	148.6	154.3	160	145.8	+5.43%	10666	922,360	141,795,466
2025-02-27	150	146.35	151	145.75	-2.89%	2633	197,510	29,258,769
2025-02-26	153.3	150.7	154	148.35	-0.89%	3440	209,530	31,670,786
2025-02-25	152.75	152.05	155	151.4	-0.46%	3274	195,970	30,070,014
2025-02-24	154	152.75	154.4	150.2	-0.75%	3041	208,910	31,808,096
2025-02-21	154	153.9	154.45	152.65	+0.65%	1945	175,720	26,995,327
2025-02-20	152.5	152.9	154.65	151.6	+0.86%	3551	179,180	27,491,591
2025-02-19	149.95	151.6	152.3	149.95	+1.20%	2344	145,420	21,970,079
2025-02-18	153.5	149.8	153.55	147.5	-2.44%	3368	229,600	34,549,452
2025-02-17	150.05	153.55	153.9	149.3	+2.95%	3476	362,450	55,116,539
2025-02-14	148.2	149.15	151.6	146.5	+0.85%	4601	424,040	63,042,995
2025-02-13	148.4	147.9	150	144	-0.34%	3849	287,720	42,289,722
2025-02-12	146.8	148.4	148.85	143.2	+1.19%	4800	417,400	61,126,672
2025-02-11	143.5	146.65	146.85	143.15	+2.20%	2488	253,280	36,805,501
2025-02-10	142.05	143.5	144.4	141	+1.20%	2673	291,210	41,695,419
2025-02-07	141.55	141.8	142.95	141	+0.18%	1129	156,160	22,149,956
2025-02-06	141.3	141.55	142.65	141	+0.04%	1330	189,040	26,851,940
2025-02-05	139.6	141.5	141.8	138.4	+1.87%	1549	162,050	22,674,462
2025-02-04	138.3	138.9	140.7	137.7	+0.43%	2270	234,320	32,629,914
2025-02-03	140	138.3	140	137	-1.21%	2127	228,920	31,708,698
2025-01-31	140.8	140	141	139	-0.57%	2018	271,110	37,960,277
2025-01-30	138.9	140.8	141.1	138.7	+1.48%	2021	256,210	35,942,376
2025-01-29	137.4	138.75	140.05	137.15	+0.95%	1974	197,890	27,445,961
2025-01-28	136.6	137.45	138.6	135.2	+0.62%	2324	381,660	51,946,373
2025-01-27	138.2	136.6	138.95	135.85	-1.01%	1654	215,720	29,615,147
2025-01-24	138	138	139.25	137.5	0.00%	1618	233,210	32,163,672
2025-01-23	140.3	138	140.7	137.35	-1.88%	2934	421,240	58,318,129
2025-01-22	142.1	140.65	143.5	139.35	-0.67%	2881	381,070	54,175,245
2025-01-21	139.8	141.6	142.2	139.55	+1.36%	2877	311,660	43,969,190
2025-01-20	140.6	139.7	141.45	139.5	-0.29%	1975	231,770	32,559,200
2025-01-17	138.8	140.1	142	137.1	+1.16%	3930	426,410	59,854,966
2025-01-16	137	138.5	139.75	136.45	+1.13%	3038	415,300	57,429,560
2025-01-15	136.5	136.95	136.95	134.9	+0.33%	3470	348,160	47,290,191
2025-01-14	139.5	136.5	139.8	135.4	-8.39%	8805	1,039,790	142,143,477
2025-01-13	143.6	149	149	143.6	+3.04%	7261	1,216,280	177,597,671
2025-01-10	142	144.6	148.15	140.45	+1.83%	5757	751,280	107,150,099
2025-01-09	142.3	142	144.7	140	-0.11%	4879	642,850	91,216,416
2025-01-08	143	142.15	144.35	140.3	+0.25%	3008	281,780	40,182,765
2025-01-06	138.4	141.8	142	137.75	+2.46%	2492	260,440	36,324,955
2025-01-03	138.8	138.4	140.4	136.3	0.00%	3074	305,820	42,236,718

Архив котировок акции ZAYM по годам

2026 2025 2024