ТНС энерго Ярославль
YRSB
824 ₽ +0.49% ↑История котировок YRSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 818 | 824 | 824 | 816 | +0.49% | 12 | 400 | 327,800 |
| 2026-02-09 | 822 | 820 | 830 | 812 | +0.99% | 34 | 1,050 | 866,600 |
| 2026-02-06 | 824 | 812 | 824 | 812 | -1.46% | 7 | 140 | 114,160 |
| 2026-02-05 | 806 | 824 | 830 | 796 | +1.73% | 51 | 1,000 | 808,780 |
| 2026-02-04 | 842 | 810 | 842 | 808 | -4.26% | 26 | 440 | 361,800 |
| 2026-02-03 | 848 | 846 | 850 | 842 | +0.24% | 12 | 230 | 194,780 |
| 2026-02-02 | 850 | 844 | 852 | 840 | +0.48% | 21 | 840 | 708,700 |
| 2026-01-30 | 856 | 840 | 856 | 838 | -2.33% | 23 | 370 | 312,260 |
| 2026-01-29 | 868 | 860 | 868 | 860 | 0.00% | 13 | 170 | 146,520 |
| 2026-01-28 | 870 | 860 | 876 | 858 | -0.23% | 20 | 370 | 319,920 |
| 2026-01-27 | 840 | 862 | 874 | 840 | +2.62% | 56 | 810 | 695,840 |
| 2026-01-26 | 848 | 840 | 852 | 838 | -0.94% | 30 | 660 | 555,840 |
| 2026-01-23 | 852 | 848 | 852 | 844 | +1.19% | 7 | 170 | 144,160 |
| 2026-01-22 | 834 | 838 | 846 | 832 | -0.24% | 19 | 330 | 277,880 |
| 2026-01-21 | 842 | 840 | 854 | 830 | +0.24% | 19 | 460 | 386,420 |
| 2026-01-20 | 844 | 838 | 850 | 836 | -0.95% | 36 | 440 | 370,220 |
| 2026-01-19 | 818 | 846 | 882 | 816 | +2.17% | 65 | 1,680 | 1,408,020 |
| 2026-01-16 | 818 | 828 | 840 | 812 | +1.22% | 29 | 410 | 336,780 |
| 2026-01-15 | 804 | 818 | 818 | 804 | +0.49% | 8 | 80 | 64,780 |
| 2026-01-14 | 820 | 814 | 820 | 804 | -0.97% | 9 | 160 | 129,600 |
| 2026-01-13 | 822 | 822 | 822 | 804 | -1.20% | 21 | 560 | 456,540 |
| 2026-01-12 | 842 | 832 | 842 | 822 | -1.42% | 25 | 830 | 695,880 |
| 2026-01-09 | 852 | 844 | 860 | 844 | -0.94% | 23 | 700 | 595,460 |
| 2026-01-08 | 832 | 852 | 864 | 832 | +1.67% | 25 | 490 | 414,760 |
| 2026-01-06 | 804 | 838 | 846 | 804 | +4.23% | 53 | 760 | 630,780 |
| 2026-01-05 | 796 | 804 | 804 | 792 | 0.00% | 15 | 310 | 247,240 |