ЯТЭК (Якутская топливно-энергетическая компания)
YAKG
41.5 ₽ -0.84% ↓История котировок YAKG
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-26 | 15 | 15 | 15 | 15 | 0.00% | 1 | 1,000 | 15,000 |
| 2014-12-25 | 15 | 15 | 15 | 15 | 0.00% | 1 | 1,000 | 15,000 |
| 2014-12-24 | 15 | 15 | 15 | 15 | 0.00% | 1 | 24,000 | 360,000 |
| 2014-12-19 | 12.35 | 15 | 15 | 12.35 | 0.00% | 2 | 2,000 | 27,350 |
| 2014-12-18 | 15 | 15 | 15 | 15 | 0.00% | 1 | 3,000 | 45,000 |
| 2014-12-15 | 15 | 15 | 15 | 15 | -1.64% | 1 | 1,000 | 15,000 |
| 2014-11-25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% | 1 | 1,000 | 15,250 |
| 2014-11-24 | 15.25 | 15.25 | 15.25 | 15.25 | +12.96% | 1 | 1,000 | 15,250 |
| 2014-10-23 | 11.25 | 13.5 | 13.5 | 11.25 | +8.43% | 5 | 6,000 | 75,800 |
| 2014-10-10 | 12.45 | 12.45 | 12.45 | 12.45 | -18.89% | 1 | 1,000 | 12,450 |
| 2014-10-09 | 15.35 | 15.35 | 15.35 | 15.35 | +23.79% | 1 | 1,000 | 15,350 |
| 2014-09-29 | 12.4 | 12.4 | 12.4 | 12.4 | -8.15% | 1 | 1,000 | 12,400 |
| 2014-09-15 | 13.5 | 13.5 | 13.5 | 13.5 | +2.27% | 1 | 1,000 | 13,500 |
| 2014-08-22 | 12.7 | 13.2 | 13.2 | 12.7 | -2.22% | 3 | 3,000 | 39,000 |
| 2014-08-13 | 13.5 | 13.5 | 13.5 | 13.5 | +16.38% | 1 | 4,000 | 54,000 |
| 2014-08-07 | 11.6 | 11.6 | 11.6 | 11.6 | -17.14% | 1 | 1,000 | 11,600 |
| 2014-08-01 | 14 | 14 | 14 | 14 | 0.00% | 1 | 2,000 | 28,000 |
| 2014-07-30 | 11 | 14 | 14 | 11 | +3.70% | 6 | 14,000 | 162,990 |
| 2014-07-17 | 13.5 | 13.5 | 13.5 | 13.5 | +8.00% | 1 | 1,000 | 13,500 |
| 2014-07-16 | 15.4 | 12.5 | 15.4 | 12.5 | +13.64% | 5 | 9,000 | 118,360 |
| 2014-07-01 | 11 | 11 | 11 | 11 | 0.00% | 2 | 7,000 | 77,000 |
| 2014-06-20 | 11 | 11 | 11 | 11 | 0.00% | 2 | 4,000 | 44,000 |
| 2014-06-16 | 11 | 11 | 11 | 11 | 0.00% | 4 | 9,000 | 99,000 |