Вуш Холдинг (Whoosh Holding)
WUSH
78.06 ₽ -1.43% ↓История котировок WUSH
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 166.03 | 162 | 170 | 160 | -2.42% | 5198 | 140,478 | 22,966,970 |
| 2022-12-29 | 164 | 166.02 | 168.6 | 163.24 | +0.72% | 6124 | 104,047 | 17,279,768 |
| 2022-12-28 | 162.7 | 164.83 | 168.4 | 162.7 | +1.31% | 6726 | 78,662 | 13,035,025 |
| 2022-12-27 | 164.06 | 162.7 | 169 | 161.6 | -1.39% | 6921 | 122,167 | 20,021,495 |
| 2022-12-26 | 158.92 | 165 | 172.5 | 158.52 | +4.43% | 15278 | 602,990 | 99,876,399 |
| 2022-12-23 | 160.9 | 158 | 161 | 157.6 | -0.88% | 5230 | 71,591 | 11,381,028 |
| 2022-12-22 | 160.67 | 159.4 | 162.78 | 159 | -0.79% | 7645 | 116,264 | 18,620,506 |
| 2022-12-21 | 161.5 | 160.67 | 171 | 157 | +0.12% | 15090 | 390,665 | 63,855,691 |
| 2022-12-20 | 159 | 160.48 | 168.5 | 158 | +0.85% | 9457 | 229,501 | 37,566,843 |
| 2022-12-19 | 155 | 159.13 | 175 | 145.01 | +2.66% | 21841 | 1,042,544 | 169,676,719 |
| 2022-12-16 | 182.81 | 155 | 183.98 | 135.6 | -15.21% | 47237 | 2,727,321 | 440,381,102 |
| 2022-12-15 | 185 | 182.8 | 188.3 | 182.64 | -1.40% | 25891 | 1,001,160 | 184,237,076 |
| 2022-12-14 | 239 | 185.4 | 258.72 | 157 | 0.00% | 47054 | 2,824,316 | 525,018,163 |