ВСЗ (Выборгский судостроительный завод)
VSYDP
7400 ₽ +2.78% ↑История котировок VSYDP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-29 | 22300 | 22300 | 22300 | 22300 | -7.08% | 1 | 1 | 22,300 |
| 2015-10-26 | 24000 | 24000 | 24000 | 24000 | 0.00% | 1 | 1 | 24,000 |
| 2015-10-14 | 24000 | 24000 | 24000 | 24000 | -2.28% | 1 | 1 | 24,000 |
| 2015-10-08 | 24500 | 24560 | 24560 | 24500 | -10.69% | 2 | 2 | 49,060 |
| 2015-10-02 | 27500 | 27500 | 27500 | 27500 | +7.84% | 1 | 1 | 27,500 |
| 2015-09-29 | 25500 | 25500 | 25500 | 25500 | +28.14% | 1 | 1 | 25,500 |
| 2015-09-22 | 19900 | 19900 | 19900 | 19900 | -15.32% | 1 | 1 | 19,900 |
| 2015-09-14 | 23500 | 23500 | 23500 | 23500 | -14.55% | 2 | 4 | 94,000 |
| 2015-09-11 | 20000 | 27500 | 27500 | 20000 | +37.50% | 2 | 2 | 47,500 |
| 2015-09-09 | 20000 | 20000 | 20000 | 20000 | 0.00% | 1 | 1 | 20,000 |
| 2015-09-08 | 20000 | 20000 | 20000 | 20000 | +29.03% | 1 | 1 | 20,000 |
| 2015-09-04 | 15500 | 15500 | 15500 | 15500 | +34.20% | 1 | 1 | 15,500 |
| 2015-09-03 | 10000 | 11550 | 11550 | 10000 | +31.55% | 2 | 2 | 21,550 |
| 2015-09-02 | 8780 | 8780 | 8780 | 8780 | +35.49% | 1 | 1 | 8,780 |
| 2015-08-28 | 6480 | 6480 | 6480 | 6480 | +37.87% | 1 | 1 | 6,480 |
| 2015-08-27 | 4700 | 4700 | 4700 | 4700 | +38.24% | 1 | 1 | 4,700 |
| 2015-08-26 | 3400 | 3400 | 3400 | 3400 | +17.24% | 1 | 1 | 3,400 |
| 2015-08-25 | 2900 | 2900 | 2900 | 2900 | 0.00% | 1 | 1 | 2,900 |
| 2015-08-13 | 2900 | 2900 | 2900 | 2900 | +26.64% | 1 | 1 | 2,900 |
| 2015-07-27 | 1730 | 2290 | 2290 | 1720 | -8.40% | 3 | 5 | 9,180 |
| 2015-07-22 | 1840 | 2500 | 2500 | 1840 | +31.58% | 5 | 7 | 13,830 |
| 2015-07-21 | 1900 | 1900 | 1900 | 1900 | +5.56% | 1 | 1 | 1,900 |
| 2015-07-20 | 1750 | 1800 | 1800 | 1750 | +2.86% | 5 | 6 | 10,620 |
| 2015-07-17 | 1500 | 1750 | 1790 | 1500 | -28.57% | 20 | 31 | 49,310 |
| 2015-02-12 | 2450 | 2450 | 2450 | 2450 | 0.00% | 1 | 1 | 2,450 |