ТНС энерго Воронеж
VRSBP
136.4 ₽ -1.02% ↓История котировок VRSBP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-19 | 10 | 10 | 10 | 10 | 0.00% | 1 | 1,600 | 16,000 |
| 2014-12-18 | 9.5 | 10 | 11.2 | 9.5 | +33.33% | 3 | 500 | 4,970 |
| 2014-12-17 | 10 | 7.5 | 10 | 7.5 | -37.24% | 3 | 500 | 4,150 |
| 2014-12-05 | 11.95 | 11.95 | 11.95 | 11.95 | -21.64% | 2 | 1,700 | 20,315 |
| 2014-11-27 | 15.3 | 15.25 | 15.3 | 10.75 | +103.33% | 4 | 400 | 5,655 |
| 2014-10-23 | 7.5 | 7.5 | 7.5 | 7.5 | -32.13% | 1 | 100 | 750 |
| 2014-10-02 | 11.05 | 11.05 | 11.05 | 11.05 | -21.01% | 1 | 100 | 1,105 |
| 2014-09-11 | 13 | 13.989 | 13.989 | 13 | +7.61% | 3 | 1,800 | 23,499 |
| 2014-09-10 | 13 | 13 | 13 | 13 | 0.00% | 1 | 1,000 | 13,000 |
| 2014-09-05 | 13 | 13 | 13 | 13 | +8.33% | 1 | 1,000 | 13,000 |
| 2014-09-02 | 11.1 | 12 | 12 | 11.1 | 0.00% | 7 | 3,800 | 45,450 |
| 2014-09-01 | 12 | 12 | 12 | 12 | 0.00% | 1 | 1,000 | 12,000 |
| 2014-08-29 | 11.001 | 12 | 12 | 11.001 | +8.11% | 2 | 2,800 | 32,801 |
| 2014-08-26 | 11.1 | 11.1 | 11.1 | 11.1 | +0.77% | 1 | 100 | 1,110 |
| 2014-08-15 | 11.015 | 11.015 | 11.015 | 11.015 | -21.32% | 1 | 100 | 1,102 |
| 2014-08-14 | 14 | 14 | 14 | 14 | +26.13% | 1 | 900 | 12,600 |
| 2014-08-12 | 11.1 | 11.1 | 11.1 | 11.1 | +0.91% | 1 | 1,500 | 16,650 |
| 2014-08-11 | 11 | 11 | 11 | 11 | 0.00% | 1 | 100 | 1,100 |
| 2014-07-21 | 9 | 11 | 11 | 9 | -24.14% | 2 | 200 | 2,000 |
| 2014-07-18 | 14.5 | 14.5 | 14.5 | 14.5 | +11.54% | 1 | 100 | 1,450 |
| 2014-07-15 | 14 | 13 | 14 | 13 | 0.00% | 2 | 1,200 | 16,600 |