ВХЗ (Владимирский химический завод)
VLHZ
163.6 ₽ -0.97% ↓История котировок VLHZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 129.5 | 130 | 133.5 | 128 | +0.39% | 14 | 460 | 59,745 |
| 2015-12-29 | 128 | 129.5 | 129.5 | 127.5 | 0.00% | 16 | 1,450 | 186,135 |
| 2015-12-28 | 127.5 | 129.5 | 129.5 | 122.5 | 0.00% | 37 | 1,370 | 175,680 |
| 2015-12-25 | 129 | 129.5 | 129.5 | 128 | -0.77% | 9 | 320 | 41,215 |
| 2015-12-24 | 130.5 | 130.5 | 131.5 | 130.5 | +1.95% | 4 | 160 | 21,015 |
| 2015-12-23 | 131 | 128 | 131 | 128 | -1.54% | 9 | 790 | 102,510 |
| 2015-12-22 | 129.5 | 130 | 131 | 129.5 | +0.78% | 9 | 240 | 31,240 |
| 2015-12-21 | 128.5 | 129 | 129 | 127 | 0.00% | 9 | 170 | 21,735 |
| 2015-12-18 | 129.5 | 129 | 129.5 | 129 | -0.39% | 11 | 730 | 94,215 |
| 2015-12-17 | 130 | 129.5 | 130 | 129 | 0.00% | 10 | 380 | 49,195 |
| 2015-12-16 | 127.5 | 129.5 | 130.5 | 127.5 | -1.15% | 12 | 220 | 28,325 |
| 2015-12-15 | 128.5 | 131 | 131 | 127.5 | +0.77% | 7 | 170 | 21,875 |
| 2015-12-14 | 130.5 | 130 | 132 | 129.5 | -0.76% | 14 | 1,120 | 145,885 |
| 2015-12-11 | 131 | 131 | 131 | 131 | +0.38% | 1 | 10 | 1,310 |
| 2015-12-10 | 130.5 | 130.5 | 130.5 | 129.5 | 0.00% | 6 | 70 | 9,110 |
| 2015-12-08 | 127.5 | 130.5 | 131 | 127.5 | +1.16% | 13 | 250 | 32,530 |
| 2015-12-07 | 131.5 | 129 | 131.5 | 129 | -1.90% | 16 | 540 | 69,935 |
| 2015-12-04 | 130 | 131.5 | 131.5 | 127.5 | +0.38% | 21 | 700 | 90,555 |
| 2015-12-03 | 130 | 131 | 132 | 130 | 0.00% | 10 | 410 | 53,730 |
| 2015-12-02 | 132.5 | 131 | 132.5 | 129 | -2.96% | 36 | 4,320 | 564,980 |
| 2015-12-01 | 135 | 135 | 135 | 131 | -1.46% | 11 | 280 | 37,700 |
| 2015-11-30 | 134.5 | 137 | 137 | 134 | +1.86% | 6 | 70 | 9,490 |
| 2015-11-26 | 134 | 134.5 | 134.5 | 133.5 | +1.51% | 6 | 60 | 8,035 |
| 2015-11-25 | 132 | 132.5 | 133.5 | 132 | +0.76% | 8 | 100 | 13,290 |
| 2015-11-24 | 131.5 | 131.5 | 131.5 | 131.5 | -1.87% | 1 | 10 | 1,315 |
| 2015-11-23 | 132 | 134 | 134.5 | 132 | +1.52% | 12 | 250 | 33,470 |
| 2015-11-20 | 131.5 | 132 | 134.5 | 131.5 | 0.00% | 17 | 210 | 27,905 |
| 2015-11-19 | 133.5 | 132 | 133.5 | 130 | -2.22% | 48 | 5,590 | 730,845 |
| 2015-11-17 | 135 | 135 | 135 | 135 | +1.50% | 1 | 10 | 1,350 |
| 2015-11-16 | 138 | 133 | 138 | 133 | -0.37% | 7 | 360 | 49,185 |
| 2015-11-13 | 131 | 133.5 | 133.5 | 130 | -1.11% | 6 | 850 | 110,615 |
| 2015-11-12 | 130 | 135 | 135 | 130 | +2.27% | 14 | 16,030 | 2,152,020 |
| 2015-11-11 | 135 | 132 | 136.5 | 121 | -4.00% | 58 | 2,310 | 294,995 |
| 2015-11-09 | 136 | 137.5 | 138 | 136 | +0.36% | 13 | 200 | 27,470 |
| 2015-11-06 | 137 | 137 | 139 | 135.5 | 0.00% | 21 | 310 | 42,555 |
| 2015-11-05 | 139 | 137 | 139 | 135.5 | -0.72% | 6 | 240 | 32,935 |
| 2015-11-03 | 141 | 138 | 141 | 136 | -3.83% | 48 | 1,990 | 275,080 |
| 2015-11-02 | 142 | 143.5 | 145 | 139 | +2.50% | 18 | 440 | 62,550 |
| 2015-10-30 | 142 | 140 | 144.5 | 137.5 | -1.75% | 69 | 6,600 | 929,060 |
| 2015-10-29 | 120.5 | 142.5 | 148 | 119 | +20.76% | 158 | 8,280 | 1,093,200 |
| 2015-10-28 | 117.5 | 118 | 119.5 | 117.5 | -3.28% | 23 | 1,600 | 189,160 |
| 2015-10-27 | 120 | 122 | 123 | 120 | +1.67% | 29 | 1,470 | 179,210 |
| 2015-10-26 | 119 | 120 | 120 | 115.5 | +3.90% | 14 | 240 | 28,230 |
| 2015-10-22 | 115 | 115.5 | 117.5 | 115 | -1.70% | 6 | 220 | 25,440 |
| 2015-10-21 | 117.5 | 117.5 | 117.5 | 117.5 | +2.17% | 1 | 10 | 1,175 |
| 2015-10-20 | 115 | 115 | 115 | 115 | -2.54% | 1 | 10 | 1,150 |
| 2015-10-19 | 116.5 | 118 | 118 | 114.5 | -2.88% | 7 | 90 | 10,430 |
| 2015-10-14 | 121.5 | 121.5 | 121.5 | 121.5 | +5.19% | 1 | 10 | 1,215 |
| 2015-10-13 | 120 | 115.5 | 123.5 | 113.5 | -7.60% | 26 | 520 | 60,645 |
| 2015-10-12 | 114.5 | 125 | 125 | 114.5 | +10.13% | 13 | 570 | 67,900 |
| 2015-10-09 | 113.5 | 113.5 | 113.5 | 113.5 | +2.25% | 1 | 10 | 1,135 |
| 2015-10-08 | 114 | 111 | 114 | 111 | -2.63% | 2 | 20 | 2,250 |
| 2015-10-07 | 110 | 114 | 114 | 110 | +0.44% | 10 | 200 | 22,545 |
| 2015-10-06 | 113.5 | 113.5 | 113.5 | 113.5 | +0.44% | 1 | 20 | 2,270 |
| 2015-10-05 | 112.5 | 113 | 114 | 110 | +0.89% | 16 | 410 | 45,900 |
| 2015-10-02 | 115 | 112 | 115 | 111 | -2.61% | 15 | 780 | 87,090 |
| 2015-10-01 | 115 | 115 | 115 | 114.5 | 0.00% | 6 | 270 | 31,000 |
| 2015-09-30 | 115.5 | 115 | 115.5 | 115 | +1.77% | 2 | 50 | 5,765 |
| 2015-09-29 | 111 | 113 | 113 | 111 | -1.31% | 2 | 330 | 36,650 |
| 2015-09-28 | 115 | 114.5 | 115.5 | 114.5 | -0.87% | 6 | 110 | 12,650 |
| 2015-09-25 | 115.5 | 115.5 | 115.5 | 115.5 | 0.00% | 1 | 10 | 1,155 |
| 2015-09-24 | 112.5 | 115.5 | 116.5 | 111 | -2.12% | 15 | 460 | 51,835 |
| 2015-09-23 | 116.5 | 118 | 118 | 113.5 | +2.16% | 15 | 460 | 53,860 |
| 2015-09-21 | 117 | 115.5 | 117 | 115.5 | -0.86% | 4 | 150 | 17,535 |
| 2015-09-18 | 114 | 116.5 | 117 | 114 | +0.43% | 5 | 170 | 19,700 |
| 2015-09-17 | 119 | 116 | 123 | 111 | -2.52% | 86 | 6,800 | 808,260 |
| 2015-09-16 | 119 | 119 | 119 | 119 | 0.00% | 2 | 320 | 38,080 |
| 2015-09-15 | 119.5 | 119 | 120 | 119 | +0.42% | 9 | 4,670 | 556,315 |
| 2015-09-14 | 118 | 118.5 | 118.5 | 117 | 0.00% | 21 | 930 | 109,905 |
| 2015-09-10 | 118.5 | 118.5 | 118.5 | 118.5 | -0.42% | 1 | 50 | 5,925 |
| 2015-09-09 | 119 | 119 | 119 | 119 | +0.42% | 2 | 110 | 13,090 |
| 2015-09-07 | 117.5 | 118.5 | 118.5 | 117.5 | +0.42% | 3 | 120 | 14,120 |
| 2015-09-04 | 118 | 118 | 118 | 118 | -0.42% | 1 | 10 | 1,180 |
| 2015-09-03 | 118.5 | 118.5 | 119 | 118.5 | 0.00% | 5 | 2,000 | 237,990 |
| 2015-09-02 | 118.5 | 118.5 | 118.5 | 118 | -0.42% | 4 | 490 | 57,850 |
| 2015-09-01 | 119 | 119 | 119 | 119 | +1.28% | 2 | 20 | 2,380 |
| 2015-08-31 | 118 | 117.5 | 118 | 117.5 | -0.42% | 5 | 200 | 23,510 |
| 2015-08-28 | 119.5 | 118 | 119.5 | 118 | -1.26% | 8 | 460 | 54,620 |
| 2015-08-27 | 119 | 119.5 | 119.5 | 119 | +0.42% | 3 | 100 | 11,945 |
| 2015-08-26 | 119.5 | 119 | 119.5 | 119 | +0.85% | 6 | 160 | 19,075 |
| 2015-08-25 | 126.5 | 118 | 126.5 | 118 | +0.85% | 3 | 210 | 25,680 |
| 2015-08-24 | 119 | 117 | 119 | 116 | -1.68% | 15 | 660 | 76,930 |
| 2015-08-21 | 119 | 119 | 119 | 119 | -0.42% | 1 | 10 | 1,190 |
| 2015-08-20 | 119.5 | 119.5 | 119.5 | 119.5 | +1.70% | 2 | 120 | 14,340 |
| 2015-08-19 | 118 | 117.5 | 119.5 | 117.5 | -1.26% | 5 | 280 | 33,125 |
| 2015-08-18 | 119.5 | 119 | 120 | 117.5 | +1.71% | 18 | 4,610 | 550,050 |
| 2015-08-17 | 118.5 | 117 | 119 | 117 | -0.85% | 3 | 310 | 36,850 |
| 2015-08-14 | 118 | 118 | 120 | 118 | +0.43% | 3 | 2,170 | 256,080 |
| 2015-08-12 | 117.5 | 117.5 | 117.5 | 116 | 0.00% | 14 | 570 | 66,625 |
| 2015-08-11 | 118.5 | 117.5 | 118.5 | 117 | -0.42% | 23 | 430 | 50,515 |
| 2015-08-10 | 120 | 118 | 120 | 117.5 | -0.84% | 35 | 1,980 | 235,165 |
| 2015-08-07 | 120 | 119 | 120 | 118.5 | 0.00% | 9 | 160 | 19,020 |
| 2015-08-06 | 117 | 119 | 128.5 | 117 | +0.42% | 40 | 2,240 | 267,035 |
| 2015-08-05 | 122.5 | 118.5 | 122.5 | 118 | -0.42% | 19 | 1,880 | 225,105 |
| 2015-08-04 | 118 | 119 | 129 | 118 | +0.85% | 72 | 10,960 | 1,335,565 |
| 2015-08-03 | 119 | 118 | 119 | 117 | +0.85% | 41 | 1,500 | 176,055 |
| 2015-07-31 | 117 | 117 | 117 | 117 | +1.30% | 6 | 1,540 | 180,180 |
| 2015-07-30 | 116.5 | 115.5 | 116.5 | 115 | 0.00% | 10 | 1,190 | 137,425 |
| 2015-07-28 | 115.5 | 115.5 | 115.5 | 115.5 | +0.43% | 3 | 30 | 3,465 |
| 2015-07-21 | 116.5 | 115 | 117 | 115 | +2.22% | 7 | 220 | 25,565 |
| 2015-07-20 | 119 | 112.5 | 119 | 112.5 | -6.25% | 16 | 990 | 112,610 |
| 2015-07-16 | 118.5 | 120 | 120 | 118.5 | +2.56% | 12 | 2,310 | 276,740 |
| 2015-07-14 | 117 | 117 | 117 | 117 | +2.63% | 2 | 30 | 3,510 |
| 2015-07-09 | 112 | 114 | 114 | 112 | +1.79% | 4 | 250 | 28,280 |
| 2015-07-08 | 112.5 | 112 | 113 | 107.5 | -2.18% | 17 | 930 | 102,215 |
| 2015-07-07 | 114 | 114.5 | 114.5 | 112.5 | -0.87% | 7 | 450 | 50,780 |
| 2015-07-06 | 119 | 115.5 | 119 | 114.5 | -2.12% | 8 | 140 | 16,490 |
| 2015-07-03 | 118 | 118 | 118 | 118 | +1.29% | 2 | 60 | 7,080 |
| 2015-07-02 | 116 | 116.5 | 116.5 | 116 | +3.10% | 2 | 500 | 58,245 |
| 2015-07-01 | 115.5 | 113 | 115.5 | 112.5 | -1.74% | 5 | 50 | 5,685 |
| 2015-06-30 | 115.5 | 115 | 116 | 115 | 0.00% | 8 | 1,110 | 128,690 |
| 2015-06-29 | 115.5 | 115 | 115.5 | 115 | 0.00% | 2 | 310 | 35,800 |
| 2015-06-26 | 115 | 115 | 115.5 | 114.5 | 0.00% | 4 | 60 | 6,895 |
| 2015-06-25 | 116 | 115 | 116 | 115 | +0.88% | 5 | 220 | 25,450 |
| 2015-06-24 | 115 | 114 | 115 | 113 | -0.44% | 24 | 580 | 66,355 |
| 2015-06-23 | 115.5 | 114.5 | 115.5 | 114.5 | -0.43% | 7 | 300 | 34,365 |
| 2015-06-22 | 115 | 115 | 119 | 114.5 | 0.00% | 43 | 10,300 | 1,192,575 |
| 2015-06-19 | 116 | 115 | 116 | 114.5 | -1.29% | 11 | 480 | 55,210 |
| 2015-06-18 | 117 | 116.5 | 117 | 115 | -0.43% | 8 | 290 | 33,595 |
| 2015-06-17 | 115 | 117 | 117 | 114 | +0.43% | 18 | 470 | 54,585 |
| 2015-06-16 | 115 | 116.5 | 117 | 115 | +1.30% | 30 | 520 | 60,295 |
| 2015-06-15 | 120 | 115 | 120 | 115 | -5.74% | 42 | 1,550 | 179,675 |
| 2015-06-11 | 122.5 | 122 | 122.5 | 118.5 | -0.41% | 3 | 40 | 4,855 |
| 2015-06-10 | 122.5 | 122.5 | 122.5 | 122.5 | -0.41% | 4 | 120 | 14,700 |
| 2015-06-09 | 120 | 123 | 123 | 120 | +1.65% | 6 | 70 | 8,530 |
| 2015-06-08 | 122.5 | 121 | 122.5 | 120 | -2.81% | 9 | 250 | 30,290 |
| 2015-06-05 | 120.5 | 124.5 | 125 | 119.5 | +2.05% | 11 | 160 | 19,325 |
| 2015-06-04 | 128 | 122 | 128 | 116 | -4.69% | 36 | 2,090 | 252,915 |
| 2015-06-03 | 128 | 128 | 128 | 128 | +0.79% | 2 | 20 | 2,560 |
| 2015-06-02 | 127 | 127 | 129.5 | 127 | 0.00% | 3 | 30 | 3,835 |
| 2015-05-29 | 129 | 127 | 129.5 | 126 | +0.79% | 6 | 200 | 25,515 |
| 2015-05-28 | 126 | 126 | 126 | 126 | +0.80% | 2 | 80 | 10,080 |
| 2015-05-27 | 128 | 125 | 128 | 125 | -2.34% | 2 | 30 | 3,810 |
| 2015-05-26 | 129.5 | 128 | 129.5 | 128 | -0.78% | 2 | 50 | 6,415 |
| 2015-05-25 | 129 | 129 | 129 | 129 | 0.00% | 2 | 30 | 3,870 |
| 2015-05-22 | 129 | 129 | 129 | 129 | 0.00% | 5 | 300 | 38,700 |
| 2015-05-21 | 124.5 | 129 | 129 | 124.5 | +1.57% | 2 | 30 | 3,780 |
| 2015-05-20 | 125.5 | 127 | 127 | 125 | -1.55% | 4 | 130 | 16,295 |
| 2015-05-18 | 129 | 129 | 129 | 129 | 0.00% | 1 | 10 | 1,290 |
| 2015-05-15 | 124 | 129 | 129 | 124 | +0.78% | 3 | 30 | 3,770 |
| 2015-05-14 | 124 | 128 | 128 | 124 | -0.78% | 4 | 60 | 7,515 |
| 2015-05-13 | 129 | 129 | 129 | 129 | -0.77% | 2 | 20 | 2,580 |
| 2015-05-12 | 130 | 130 | 130 | 130 | 0.00% | 3 | 120 | 15,600 |
| 2015-05-05 | 129.5 | 130 | 130 | 125 | +0.39% | 12 | 400 | 50,485 |
| 2015-04-29 | 129 | 129.5 | 129.5 | 129 | +5.28% | 3 | 110 | 14,200 |
| 2015-04-23 | 129 | 123 | 129 | 123 | -5.02% | 2 | 20 | 2,520 |
| 2015-04-22 | 129 | 129.5 | 130 | 129 | +3.19% | 5 | 300 | 38,815 |
| 2015-04-21 | 120.5 | 125.5 | 125.5 | 120 | -1.18% | 6 | 350 | 42,260 |
| 2015-04-20 | 127 | 127 | 127 | 125.5 | +1.20% | 4 | 340 | 43,135 |
| 2015-04-17 | 126 | 125.5 | 127.5 | 122 | -2.71% | 10 | 390 | 48,760 |
| 2015-04-15 | 129 | 129 | 129 | 129 | -0.39% | 3 | 60 | 7,740 |
| 2015-04-14 | 128 | 129.5 | 129.5 | 127 | +1.17% | 7 | 120 | 15,405 |
| 2015-04-13 | 128 | 128 | 128 | 128 | 0.00% | 1 | 40 | 5,120 |
| 2015-04-10 | 128 | 128 | 128 | 128 | -0.78% | 3 | 40 | 5,120 |
| 2015-04-09 | 132 | 129 | 132 | 129 | -1.15% | 4 | 60 | 7,790 |
| 2015-04-08 | 131.5 | 130.5 | 133 | 129.5 | -0.38% | 15 | 4,010 | 524,860 |
| 2015-04-07 | 130 | 131 | 132 | 129 | +0.77% | 6 | 1,370 | 179,590 |
| 2015-04-06 | 130 | 130 | 130 | 130 | +1.17% | 2 | 40 | 5,200 |
| 2015-04-03 | 130 | 128.5 | 130 | 128.5 | -0.77% | 9 | 90 | 11,685 |
| 2015-04-02 | 129.5 | 129.5 | 129.5 | 129.5 | +1.97% | 1 | 10 | 1,295 |
| 2015-04-01 | 130 | 127 | 130 | 126.5 | -1.93% | 4 | 70 | 8,915 |
| 2015-03-31 | 129.5 | 129.5 | 129.5 | 129.5 | 0.00% | 9 | 150 | 19,425 |
| 2015-03-30 | 129.5 | 129.5 | 129.5 | 129.5 | 0.00% | 1 | 20 | 2,590 |
| 2015-03-26 | 129.5 | 129.5 | 129.5 | 129.5 | +0.39% | 4 | 210 | 27,195 |
| 2015-03-25 | 127 | 129 | 129 | 127 | 0.00% | 7 | 210 | 26,690 |
| 2015-03-23 | 130 | 129 | 130 | 127.5 | -0.77% | 6 | 220 | 28,355 |
| 2015-03-20 | 130 | 130 | 130 | 130 | 0.00% | 3 | 50 | 6,500 |
| 2015-03-18 | 130 | 130 | 130 | 130 | -2.62% | 5 | 120 | 15,600 |
| 2015-03-17 | 128.5 | 133.5 | 133.5 | 127 | +3.09% | 21 | 980 | 126,125 |
| 2015-03-16 | 141 | 129.5 | 141 | 129.5 | -14.80% | 52 | 2,200 | 290,715 |
| 2015-03-10 | 152 | 152 | 152 | 152 | -0.33% | 1 | 70 | 10,640 |
| 2015-03-05 | 142.5 | 152.5 | 152.5 | 142 | -0.97% | 8 | 140 | 20,810 |
| 2015-03-03 | 154 | 154 | 154 | 154 | +2.67% | 1 | 10 | 1,540 |
| 2015-02-27 | 155.5 | 150 | 156 | 150 | -3.23% | 8 | 130 | 19,800 |
| 2015-02-26 | 155.5 | 155 | 155.5 | 144 | +1.97% | 9 | 220 | 33,310 |
| 2015-02-25 | 152 | 152 | 152 | 152 | +7.42% | 1 | 10 | 1,520 |
| 2015-02-24 | 141.5 | 141.5 | 141.5 | 141.5 | 0.00% | 2 | 20 | 2,830 |
| 2015-02-19 | 141 | 141.5 | 141.5 | 140 | -6.29% | 4 | 40 | 5,635 |
| 2015-02-18 | 151 | 151 | 151 | 151 | -0.66% | 2 | 20 | 3,020 |
| 2015-02-17 | 145 | 152 | 152 | 145 | +8.19% | 5 | 50 | 7,520 |
| 2015-02-16 | 137 | 140.5 | 140.5 | 137 | +0.72% | 2 | 20 | 2,775 |
| 2015-02-13 | 147 | 139.5 | 153.5 | 139.5 | +3.33% | 7 | 430 | 64,770 |
| 2015-02-12 | 135 | 135 | 135 | 135 | 0.00% | 1 | 200 | 27,000 |
| 2015-02-11 | 135 | 135 | 135 | 135 | -5.92% | 1 | 10 | 1,350 |
| 2015-02-10 | 132 | 143.5 | 143.5 | 132 | +9.54% | 5 | 60 | 8,215 |
| 2015-02-09 | 132 | 131 | 132 | 131 | +0.38% | 2 | 30 | 3,950 |
| 2015-02-06 | 130.5 | 130.5 | 130.5 | 130.5 | -0.38% | 1 | 10 | 1,305 |
| 2015-02-04 | 131 | 131 | 131 | 131 | +1.16% | 1 | 10 | 1,310 |
| 2015-02-03 | 129.5 | 129.5 | 129.5 | 129.5 | 0.00% | 1 | 10 | 1,295 |
| 2015-02-02 | 129.5 | 129.5 | 129.5 | 129.5 | 0.00% | 2 | 70 | 9,065 |
| 2015-01-30 | 129.5 | 129.5 | 129.5 | 129.5 | +0.78% | 1 | 50 | 6,475 |
| 2015-01-28 | 128.5 | 128.5 | 128.5 | 128.5 | 0.00% | 2 | 20 | 2,570 |
| 2015-01-27 | 128.5 | 128.5 | 128.5 | 128.5 | +1.58% | 1 | 10 | 1,285 |
| 2015-01-26 | 130 | 126.5 | 130 | 126 | -2.69% | 7 | 210 | 26,560 |
| 2015-01-23 | 130 | 130 | 130 | 130 | 0.00% | 6 | 60 | 7,800 |
| 2015-01-22 | 129.5 | 130 | 131.5 | 129.5 | +2.36% | 5 | 170 | 22,100 |
| 2015-01-21 | 128 | 127 | 129 | 127 | +1.20% | 7 | 70 | 8,980 |
| 2015-01-20 | 125.5 | 125.5 | 125.5 | 125.5 | -0.40% | 1 | 10 | 1,255 |
| 2015-01-19 | 129 | 126 | 129 | 126 | +0.80% | 6 | 90 | 11,530 |
| 2015-01-16 | 125 | 125 | 125 | 125 | 0.00% | 3 | 190 | 23,750 |
| 2015-01-15 | 130 | 125 | 130 | 125 | -0.79% | 8 | 80 | 10,100 |
| 2015-01-14 | 125.5 | 126 | 131 | 125 | -3.82% | 12 | 440 | 55,545 |
| 2015-01-08 | 131 | 131 | 131 | 131 | 0.00% | 1 | 10 | 1,310 |
| 2015-01-06 | 129 | 131 | 131 | 129 | +2.75% | 8 | 140 | 18,220 |
| 2015-01-05 | 127.5 | 127.5 | 127.5 | 127.5 | 0.00% | 2 | 40 | 5,100 |