ЮТэйр (Utair)

UTAR

11.61 ₽ +0.61% ↑

История котировок UTAR

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2026-02-13	11.54	11.61	11.64	11.54	+0.61%	33	9,900	114,538
2026-02-12	11.52	11.54	11.62	11.52	+0.17%	22	5,300	61,237
2026-02-11	11.73	11.52	11.73	11.52	-1.54%	50	32,800	380,303
2026-02-10	11.6	11.7	11.76	11.58	+1.04%	54	37,100	433,136
2026-02-09	11.75	11.58	11.75	11.54	-1.28%	57	26,300	304,760
2026-02-06	11.68	11.73	11.75	11.62	+1.21%	62	17,500	204,262
2026-02-05	11.85	11.59	11.88	11.55	-1.78%	123	67,600	789,309
2026-02-04	11.98	11.8	12.07	11.77	0.00%	119	126,700	1,505,985
2026-02-03	11.93	11.8	11.99	11.79	-0.42%	71	49,100	581,611
2026-02-02	11.76	11.85	12.15	11.67	+0.59%	203	154,200	1,842,246
2026-01-30	12.1	11.78	12.1	11.78	-2.40%	123	90,800	1,081,525
2026-01-29	12.16	12.07	12.31	11.94	-0.74%	253	136,300	1,645,885
2026-01-28	12.46	12.16	12.8	11.88	-2.41%	507	448,700	5,560,881
2026-01-27	11.22	12.46	12.46	11.22	+10.56%	458	531,200	6,462,435
2026-01-26	11.17	11.27	11.34	11.14	-0.62%	155	143,100	1,609,258
2026-01-23	11.17	11.34	11.37	11.17	+1.16%	76	28,700	322,226
2026-01-22	11.33	11.21	11.49	11.15	-0.62%	136	89,000	1,003,127
2026-01-21	11.08	11.28	11.31	11.08	+1.35%	96	85,500	957,513
2026-01-20	11.42	11.13	11.56	10.9	-3.22%	160	107,400	1,206,279
2026-01-19	11.52	11.5	11.63	11.4	-0.09%	96	73,100	841,307
2026-01-16	11.32	11.51	11.63	11.32	+1.41%	98	62,200	716,852
2026-01-15	11.27	11.35	11.5	11.27	+0.35%	103	69,600	791,478
2026-01-14	11.03	11.31	11.46	11.03	+2.08%	172	176,200	1,980,955
2026-01-13	10.96	11.08	11.19	10.89	+1.47%	156	95,500	1,053,802
2026-01-12	10.9	10.92	11.05	10.9	-0.55%	45	19,500	213,478
2026-01-09	10.93	10.98	11.09	10.86	+0.37%	55	21,100	231,524
2026-01-08	10.94	10.94	11.11	10.82	-0.91%	126	53,900	590,833
2026-01-06	10.98	11.04	11.13	10.97	-0.54%	36	21,200	234,098
2026-01-05	10.86	11.1	11.17	10.86	0.00%	71	23,600	259,546

Архив котировок акции UTAR по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013