ЮУНК (Южно-Уральский никелевый комбинат)
UNKL
4940 ₽ +0.61% ↑История котировок UNKL
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4940 | 4940 | 5050 | 4870 | +0.61% | 115 | 271 | 1,343,850 |
| 2026-02-12 | 4910 | 4910 | 5050 | 4860 | +0.41% | 107 | 205 | 1,013,850 |
| 2026-02-11 | 4860 | 4890 | 5020 | 4830 | +1.03% | 295 | 826 | 4,077,770 |
| 2026-02-10 | 4840 | 4840 | 4950 | 4820 | +0.41% | 105 | 299 | 1,461,590 |
| 2026-02-09 | 4960 | 4820 | 4960 | 4800 | -1.63% | 281 | 543 | 2,631,400 |
| 2026-02-06 | 4910 | 4900 | 4920 | 4850 | 0.00% | 148 | 318 | 1,554,000 |
| 2026-02-05 | 4870 | 4900 | 4980 | 4860 | -0.81% | 98 | 207 | 1,012,230 |
| 2026-02-04 | 4990 | 4940 | 5150 | 4820 | -1.00% | 491 | 1,821 | 9,029,970 |
| 2026-02-03 | 5060 | 4990 | 5060 | 4970 | -0.40% | 114 | 283 | 1,422,190 |
| 2026-02-02 | 4970 | 5010 | 5240 | 4880 | +1.21% | 378 | 979 | 4,907,870 |
| 2026-01-30 | 5060 | 4950 | 5110 | 4940 | -2.56% | 299 | 741 | 3,722,460 |
| 2026-01-29 | 5060 | 5080 | 5300 | 5000 | -0.59% | 515 | 1,843 | 9,486,270 |
| 2026-01-28 | 5120 | 5110 | 5200 | 5010 | -0.58% | 300 | 1,000 | 5,125,060 |
| 2026-01-27 | 5210 | 5140 | 5400 | 5010 | -1.53% | 864 | 2,664 | 13,754,400 |
| 2026-01-26 | 4760 | 5220 | 5220 | 4740 | +9.89% | 1984 | 6,798 | 34,420,830 |
| 2026-01-23 | 4760 | 4750 | 4810 | 4740 | -0.63% | 234 | 535 | 2,550,030 |
| 2026-01-22 | 4860 | 4780 | 4860 | 4740 | +0.42% | 183 | 377 | 1,807,880 |
| 2026-01-21 | 4810 | 4760 | 4880 | 4670 | -1.04% | 450 | 1,131 | 5,403,940 |
| 2026-01-20 | 4900 | 4810 | 4910 | 4780 | -1.84% | 243 | 529 | 2,564,560 |
| 2026-01-19 | 4840 | 4900 | 5070 | 4810 | +1.03% | 563 | 1,710 | 8,441,520 |
| 2026-01-16 | 4710 | 4850 | 4880 | 4710 | +2.54% | 216 | 527 | 2,537,230 |
| 2026-01-15 | 4770 | 4730 | 4770 | 4690 | -0.84% | 251 | 662 | 3,122,890 |
| 2026-01-14 | 4780 | 4770 | 4870 | 4720 | +0.42% | 490 | 1,097 | 5,247,900 |
| 2026-01-13 | 5030 | 4750 | 5120 | 4700 | -5.00% | 659 | 2,066 | 10,080,490 |
| 2026-01-12 | 5300 | 5000 | 5300 | 4970 | -3.85% | 861 | 2,613 | 13,385,770 |
| 2026-01-09 | 4800 | 5200 | 5640 | 4800 | +7.22% | 3060 | 9,521 | 50,791,180 |
| 2026-01-08 | 4780 | 4850 | 5110 | 4580 | +1.46% | 713 | 2,891 | 13,795,460 |
| 2026-01-06 | 4370 | 4780 | 4780 | 4360 | +9.38% | 516 | 2,025 | 9,305,540 |
| 2026-01-05 | 4330 | 4370 | 4380 | 4320 | 0.00% | 65 | 142 | 617,180 |