Таттелеком

TTLK

0.735 ₽ -1.08% ↓

История котировок TTLK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	0.576	0.508	0.595	0.5055	-14.62%	19161	451,225,000	239,735,737
2022-12-29	0.4845	0.595	0.6755	0.4825	+23.44%	40692	1,053,884,000	664,104,431
2022-12-28	0.485	0.482	0.485	0.4805	+0.10%	396	3,090,000	1,490,777
2022-12-27	0.495	0.4815	0.495	0.473	-1.83%	1289	13,686,000	6,596,253
2022-12-26	0.487	0.4905	0.5	0.48	+1.87%	1065	9,357,000	4,580,142
2022-12-23	0.4775	0.4815	0.493	0.472	+2.12%	1441	14,252,000	6,854,301
2022-12-22	0.4715	0.4715	0.5145	0.469	+0.32%	2401	30,916,000	15,091,681
2022-12-21	0.4715	0.47	0.48	0.465	-0.21%	675	8,200,000	3,862,751
2022-12-20	0.4705	0.471	0.474	0.4665	+0.53%	618	11,234,000	5,276,323
2022-12-19	0.476	0.4685	0.476	0.4615	-0.85%	645	8,665,000	4,060,336
2022-12-16	0.4735	0.4725	0.481	0.4715	-0.42%	469	3,470,000	1,650,316
2022-12-15	0.475	0.4745	0.4845	0.465	-0.32%	821	8,488,000	4,036,404
2022-12-14	0.487	0.476	0.4915	0.469	-1.86%	550	4,910,000	2,368,727
2022-12-13	0.489	0.485	0.497	0.482	-0.82%	549	4,799,000	2,349,418
2022-12-12	0.488	0.489	0.4995	0.487	0.00%	456	4,051,000	1,994,451
2022-12-09	0.496	0.489	0.496	0.4765	+0.31%	567	6,744,000	3,277,760
2022-12-08	0.498	0.4875	0.5055	0.484	-0.71%	1396	15,907,000	7,841,964
2022-12-07	0.496	0.491	0.5275	0.49	-0.81%	2607	44,918,000	22,866,271
2022-12-06	0.4895	0.495	0.505	0.486	+1.96%	1162	16,010,000	7,909,862
2022-12-05	0.52	0.4855	0.52	0.4745	+1.46%	1577	20,349,000	9,934,274
2022-12-02	0.4695	0.4785	0.51	0.4695	+0.53%	2132	28,247,000	13,779,239
2022-12-01	0.4725	0.476	0.5405	0.47	+0.95%	4247	71,309,000	35,895,300
2022-11-30	0.4675	0.4715	0.5285	0.465	+0.32%	2370	52,833,000	25,958,566
2022-11-29	0.4715	0.47	0.479	0.468	0.00%	362	3,363,000	1,587,104
2022-11-28	0.465	0.47	0.4735	0.465	-0.32%	288	1,590,000	746,679
2022-11-25	0.476	0.4715	0.479	0.4655	-0.95%	358	2,627,000	1,244,077
2022-11-24	0.478	0.476	0.482	0.47	-0.42%	387	4,084,000	1,943,070
2022-11-23	0.4705	0.478	0.478	0.4705	+1.27%	243	2,559,000	1,217,180
2022-11-22	0.472	0.472	0.4755	0.466	+0.32%	296	2,615,000	1,227,953
2022-11-21	0.4715	0.4705	0.4745	0.4675	-0.95%	224	1,636,000	768,956
2022-11-18	0.4735	0.475	0.4785	0.472	-0.11%	185	1,728,000	821,470
2022-11-17	0.47	0.4755	0.48	0.47	+0.42%	214	1,260,000	600,781
2022-11-16	0.468	0.4735	0.485	0.4665	+0.74%	585	7,283,000	3,458,530
2022-11-15	0.473	0.47	0.4755	0.4655	-0.63%	376	2,161,000	1,017,338
2022-11-14	0.4685	0.473	0.4745	0.4665	+1.28%	361	2,280,000	1,074,516
2022-11-11	0.4685	0.467	0.469	0.4635	-0.11%	267	1,224,000	571,609
2022-11-10	0.465	0.4675	0.4735	0.458	+0.86%	744	8,503,000	3,974,231
2022-11-09	0.4775	0.4635	0.48	0.4615	-2.42%	364	2,255,000	1,067,484
2022-11-08	0.4745	0.475	0.476	0.465	+0.74%	323	2,107,000	994,288
2022-11-07	0.4685	0.4715	0.477	0.4665	+0.86%	360	2,030,000	956,875
2022-11-03	0.4715	0.4675	0.4715	0.451	-0.11%	450	3,474,000	1,609,273
2022-11-02	0.4725	0.468	0.4725	0.467	+0.11%	225	1,316,000	618,115
2022-11-01	0.4675	0.4675	0.481	0.465	+0.21%	410	4,301,000	2,024,576
2022-10-31	0.467	0.4665	0.47	0.463	-0.64%	410	2,826,000	1,318,762
2022-10-28	0.4735	0.4695	0.4735	0.459	+0.11%	448	1,748,000	813,622
2022-10-27	0.4705	0.469	0.478	0.467	+0.21%	563	4,660,000	2,202,192
2022-10-26	0.471	0.468	0.4715	0.4645	+0.21%	362	3,411,000	1,596,161
2022-10-25	0.4685	0.467	0.4705	0.4605	+0.43%	734	7,644,000	3,543,840
2022-10-24	0.4635	0.465	0.471	0.46	+0.32%	296	1,200,000	557,641
2022-10-21	0.4725	0.4635	0.4725	0.457	-1.38%	748	6,720,000	3,098,690
2022-10-20	0.458	0.47	0.497	0.458	+0.64%	936	9,833,000	4,692,765
2022-10-19	0.473	0.467	0.473	0.46	-1.37%	317	1,725,000	798,406
2022-10-18	0.4775	0.4735	0.479	0.469	+0.53%	211	969,000	457,564
2022-10-17	0.4655	0.471	0.4815	0.465	+0.64%	408	5,082,000	2,408,281
2022-10-14	0.47	0.468	0.477	0.462	+0.65%	406	5,150,000	2,413,845
2022-10-13	0.4575	0.465	0.4675	0.447	+2.09%	325	2,229,000	1,023,267
2022-10-12	0.454	0.4555	0.4595	0.4475	+0.22%	296	2,811,000	1,275,038
2022-10-11	0.444	0.4545	0.4575	0.444	+1.68%	343	3,072,000	1,387,458
2022-10-10	0.4455	0.447	0.449	0.413	+1.36%	423	4,262,000	1,851,877
2022-10-07	0.4465	0.441	0.4555	0.4385	-1.34%	347	2,801,000	1,258,485
2022-10-06	0.441	0.447	0.4495	0.441	+1.02%	280	2,230,000	994,827
2022-10-05	0.46	0.4425	0.46	0.4395	-0.78%	405	2,562,000	1,143,337
2022-10-04	0.44	0.446	0.4505	0.4305	+1.36%	522	3,641,000	1,608,777
2022-10-03	0.425	0.44	0.4405	0.425	+2.80%	804	7,491,000	3,237,996
2022-09-30	0.42	0.428	0.434	0.4125	+1.54%	749	11,292,000	4,811,019
2022-09-29	0.436	0.4215	0.449	0.42	-3.99%	548	4,534,000	1,954,328
2022-09-28	0.429	0.439	0.441	0.4205	+3.05%	398	2,678,000	1,163,702
2022-09-27	0.4205	0.426	0.4435	0.42	-0.23%	496	4,299,000	1,850,567
2022-09-26	0.4705	0.427	0.484	0.41	-8.37%	1314	10,804,000	4,655,325
2022-09-23	0.489	0.466	0.489	0.4635	-3.92%	572	4,521,000	2,129,192
2022-09-22	0.4755	0.485	0.49	0.4745	+2.00%	384	3,641,000	1,753,994
2022-09-21	0.45	0.4755	0.4945	0.419	-3.65%	1554	16,743,000	7,804,368
2022-09-20	0.5285	0.4935	0.5285	0.493	-5.37%	1239	9,959,000	5,044,729
2022-09-19	0.53	0.5215	0.53	0.5195	-0.29%	340	1,700,000	887,904
2022-09-16	0.528	0.523	0.557	0.52	+0.67%	1004	12,712,000	6,765,827
2022-09-15	0.5225	0.5195	0.5345	0.518	-0.38%	582	4,766,000	2,500,569
2022-09-14	0.527	0.5215	0.528	0.516	-1.04%	764	8,433,000	4,392,282
2022-09-13	0.531	0.527	0.5335	0.525	-0.09%	364	1,808,000	954,020
2022-09-12	0.529	0.5275	0.5305	0.5235	0.00%	336	2,284,000	1,205,016
2022-09-09	0.528	0.5275	0.53	0.524	0.00%	365	3,528,000	1,861,537
2022-09-08	0.5315	0.5275	0.535	0.5205	-0.09%	478	3,855,000	2,041,737
2022-09-07	0.5235	0.528	0.532	0.5175	+0.96%	400	2,564,000	1,351,914
2022-09-06	0.5235	0.523	0.5325	0.5155	-1.23%	912	7,087,000	3,715,672
2022-09-05	0.523	0.5295	0.532	0.523	-0.09%	592	3,389,000	1,788,874
2022-09-02	0.5305	0.53	0.544	0.526	+0.09%	673	4,233,000	2,256,719
2022-09-01	0.525	0.5295	0.5425	0.515	+1.34%	745	6,397,000	3,364,337
2022-08-31	0.528	0.5225	0.531	0.52	-1.04%	605	4,995,000	2,620,888
2022-08-30	0.5315	0.528	0.5315	0.5255	-0.09%	456	3,632,000	1,919,316
2022-08-29	0.531	0.5285	0.5315	0.521	+0.09%	480	2,544,000	1,342,457
2022-08-26	0.528	0.528	0.545	0.5185	-0.66%	688	6,977,000	3,696,222
2022-08-25	0.52	0.5315	0.538	0.5185	+1.24%	417	4,137,000	2,181,182
2022-08-24	0.528	0.525	0.537	0.5175	-0.57%	472	5,886,000	3,109,531
2022-08-23	0.539	0.528	0.5395	0.515	-0.38%	632	7,112,000	3,731,399
2022-08-22	0.5155	0.53	0.5685	0.504	+3.21%	1488	17,429,000	9,279,993
2022-08-19	0.511	0.5135	0.516	0.506	+1.38%	602	6,467,000	3,316,917
2022-08-18	0.506	0.5065	0.5095	0.4965	+1.40%	399	5,191,000	2,617,746
2022-08-17	0.5005	0.4995	0.508	0.4935	-0.60%	438	4,071,000	2,044,468
2022-08-16	0.4915	0.5025	0.5045	0.4915	+0.30%	313	2,113,000	1,060,067
2022-08-15	0.502	0.501	0.5045	0.4905	+1.01%	336	1,794,000	895,772
2022-08-12	0.497	0.496	0.504	0.492	-0.20%	353	3,242,000	1,614,302
2022-08-11	0.499	0.497	0.509	0.4885	+0.51%	673	6,751,000	3,374,373
2022-08-10	0.4995	0.4945	0.5	0.4835	+0.92%	424	4,957,000	2,452,842
2022-08-09	0.486	0.49	0.4995	0.475	+0.62%	1192	4,828,000	2,370,532
2022-08-08	0.472	0.487	0.488	0.472	+3.18%	379	4,210,000	2,022,157
2022-08-05	0.4865	0.472	0.4865	0.466	-2.88%	657	6,254,000	2,959,243
2022-08-04	0.484	0.486	0.487	0.4775	+0.31%	246	2,268,000	1,099,301
2022-08-03	0.4925	0.4845	0.4925	0.475	+0.10%	253	1,856,000	898,270
2022-08-02	0.496	0.484	0.496	0.4815	+0.31%	253	1,761,000	853,194
2022-08-01	0.4855	0.4825	0.4975	0.4735	-0.72%	516	5,870,000	2,855,890
2022-07-29	0.494	0.486	0.495	0.48	-0.92%	448	3,894,000	1,900,056
2022-07-28	0.497	0.4905	0.4975	0.485	-1.11%	445	3,076,000	1,514,131
2022-07-27	0.503	0.496	0.5095	0.495	-1.39%	591	3,197,000	1,595,804
2022-07-26	0.4955	0.503	0.512	0.495	+1.51%	1326	7,229,000	3,646,286
2022-07-25	0.485	0.4955	0.496	0.4815	+1.75%	383	4,344,000	2,139,190
2022-07-22	0.4825	0.487	0.4895	0.476	+1.56%	337	3,556,000	1,730,927
2022-07-21	0.471	0.4795	0.484	0.4655	-0.21%	445	2,496,000	1,181,589
2022-07-20	0.475	0.4805	0.484	0.475	+0.42%	167	801,000	384,284
2022-07-19	0.47	0.4785	0.486	0.47	-0.31%	218	2,443,000	1,169,583
2022-07-18	0.469	0.48	0.49	0.4685	+2.13%	298	3,799,000	1,815,353
2022-07-15	0.4695	0.47	0.473	0.465	+0.11%	236	2,255,000	1,054,844
2022-07-14	0.4595	0.4695	0.47	0.4575	+1.95%	252	1,987,000	928,235
2022-07-13	0.4815	0.4605	0.4815	0.457	-3.26%	592	5,734,000	2,664,988
2022-07-12	0.4935	0.476	0.494	0.47	-2.56%	509	6,397,000	3,036,901
2022-07-11	0.4905	0.4885	0.51	0.481	-1.21%	414	4,055,000	2,007,168
2022-07-08	0.498	0.4945	0.498	0.4865	+0.61%	243	2,436,000	1,205,514
2022-07-07	0.4995	0.4915	0.5045	0.4875	-1.40%	314	4,920,000	2,435,726
2022-07-06	0.499	0.4985	0.5015	0.484	+1.53%	561	8,774,000	4,356,251
2022-07-05	0.4705	0.491	0.5	0.466	+3.48%	675	11,524,000	5,551,931
2022-07-04	0.475	0.4745	0.493	0.465	+0.42%	536	8,686,000	4,149,091
2022-07-01	0.4805	0.4725	0.4845	0.456	-1.66%	686	8,103,000	3,803,808
2022-06-30	0.4905	0.4805	0.499	0.4505	-2.93%	1058	11,113,000	5,283,981
2022-06-29	0.505	0.495	0.5055	0.485	-1.98%	469	5,193,000	2,564,857
2022-06-28	0.519	0.505	0.519	0.502	+0.10%	410	4,488,000	2,268,982
2022-06-27	0.49	0.5045	0.52	0.4795	+4.45%	838	13,909,000	7,005,241
2022-06-24	0.489	0.483	0.4935	0.4795	-1.43%	340	2,247,000	1,091,663
2022-06-23	0.487	0.49	0.495	0.4795	+2.51%	379	4,678,000	2,287,708
2022-06-22	0.492	0.478	0.492	0.4655	-2.75%	716	7,741,000	3,700,835
2022-06-21	0.4995	0.4915	0.506	0.48	-1.60%	608	5,749,000	2,819,633
2022-06-20	0.484	0.4995	0.5	0.484	+1.22%	375	3,676,000	1,830,500
2022-06-17	0.499	0.4935	0.5045	0.482	-1.20%	373	2,437,000	1,203,767
2022-06-16	0.4865	0.4995	0.5035	0.4805	+2.67%	538	7,413,000	3,687,068
2022-06-15	0.473	0.4865	0.4885	0.4715	+2.85%	504	4,811,000	2,312,886
2022-06-14	0.458	0.473	0.4795	0.4515	+4.65%	703	7,384,000	3,440,359
2022-06-10	0.456	0.452	0.459	0.446	-0.88%	411	2,310,000	1,047,228
2022-06-09	0.4675	0.456	0.4675	0.455	-0.76%	237	1,406,000	642,136
2022-06-08	0.455	0.4595	0.4685	0.4525	+0.55%	690	5,216,000	2,400,383
2022-06-07	0.462	0.457	0.462	0.441	-1.19%	889	6,315,000	2,842,236
2022-06-06	0.487	0.4625	0.487	0.4595	-1.39%	642	5,078,000	2,356,800
2022-06-03	0.496	0.469	0.496	0.46	-4.96%	1233	11,594,000	5,500,961
2022-06-02	0.495	0.4935	0.5065	0.492	+0.41%	390	2,815,000	1,397,033
2022-06-01	0.497	0.4915	0.503	0.489	+0.72%	591	5,566,000	2,763,966
2022-05-31	0.51	0.488	0.515	0.487	-4.31%	1019	7,579,000	3,766,906
2022-05-30	0.5305	0.51	0.5305	0.504	-2.86%	803	11,393,000	5,864,538
2022-05-27	0.5295	0.525	0.531	0.52	+1.16%	708	10,145,000	5,343,222
2022-05-26	0.501	0.519	0.55	0.496	+4.22%	2580	63,207,000	33,496,392
2022-05-25	0.52	0.498	0.52	0.4925	-1.29%	994	10,309,000	5,195,650
2022-05-24	0.5285	0.5045	0.5325	0.4855	-4.99%	2697	24,954,000	12,520,060
2022-05-23	0.5515	0.531	0.5555	0.521	-4.07%	1291	17,528,000	9,523,476
2022-05-20	0.5595	0.5535	0.5675	0.552	-0.72%	827	9,984,000	5,548,311
2022-05-19	0.5845	0.5575	0.5845	0.5505	-3.38%	1908	24,409,000	13,696,163
2022-05-18	0.59	0.577	0.5935	0.5765	-2.45%	2327	39,558,000	23,079,977
2022-05-17	0.61	0.5915	0.6115	0.5735	-11.72%	6963	159,138,000	94,777,591
2022-05-16	0.643	0.67	0.67	0.6415	+4.04%	3327	74,987,000	49,260,093
2022-05-13	0.63	0.644	0.648	0.6185	+3.54%	2261	53,513,000	33,911,392
2022-05-12	0.6265	0.622	0.639	0.6175	-0.64%	1606	30,875,000	19,351,738
2022-05-11	0.637	0.626	0.637	0.615	-0.56%	1593	18,651,000	11,643,087
2022-05-06	0.635	0.6295	0.64	0.616	-0.87%	1996	29,567,000	18,598,785
2022-05-05	0.6	0.635	0.638	0.5995	+5.92%	3009	43,296,000	27,050,750
2022-05-04	0.586	0.5995	0.6065	0.586	+2.30%	1378	19,753,000	11,777,283
2022-04-29	0.5815	0.586	0.5895	0.5765	+1.82%	614	5,970,000	3,495,365
2022-04-28	0.5895	0.5755	0.5935	0.56	-1.12%	976	12,782,000	7,431,984
2022-04-27	0.584	0.582	0.5865	0.57	+0.87%	622	8,887,000	5,158,178
2022-04-26	0.5725	0.577	0.5845	0.5455	+0.79%	879	10,500,000	5,939,584
2022-04-25	0.5745	0.5725	0.59	0.566	+0.44%	709	10,275,000	5,920,186
2022-04-22	0.5845	0.57	0.587	0.5675	-1.21%	553	5,114,000	2,944,293
2022-04-21	0.5705	0.577	0.58	0.5655	+1.76%	507	5,217,000	2,999,451
2022-04-20	0.57	0.567	0.5715	0.561	+0.80%	530	6,759,000	3,843,775
2022-04-19	0.567	0.5625	0.5765	0.561	-1.23%	666	6,284,000	3,558,662
2022-04-18	0.571	0.5695	0.576	0.5555	-0.18%	624	5,525,000	3,147,532
2022-04-15	0.5505	0.5705	0.577	0.55	+0.97%	811	7,210,000	4,067,863
2022-04-14	0.587	0.565	0.587	0.56	-3.67%	692	9,802,000	5,629,635
2022-04-13	0.586	0.5865	0.5945	0.58	+0.09%	533	5,828,000	3,409,710
2022-04-12	0.578	0.586	0.5995	0.5705	+1.03%	846	10,894,000	6,360,946
2022-04-11	0.5995	0.58	0.608	0.5775	-2.52%	903	8,482,000	5,027,284
2022-04-08	0.6	0.595	0.6195	0.5875	-0.83%	964	12,844,000	7,655,872
2022-04-07	0.595	0.6	0.6055	0.5885	+0.84%	516	5,936,000	3,563,471
2022-04-06	0.5855	0.595	0.618	0.5855	-0.83%	581	7,902,000	4,736,965
2022-04-05	0.64	0.6	0.6485	0.587	-4.76%	1345	22,391,000	13,711,016
2022-04-04	0.6245	0.63	0.65	0.6	+9.85%	2356	41,229,000	25,434,294
2022-04-01	0.569	0.5735	0.575	0.54	+2.32%	1085	13,081,000	7,390,965
2022-03-31	0.565	0.5605	0.57	0.53	+2.28%	2196	17,982,000	10,100,432
2022-03-30	0.524	0.548	0.57	0.51	+8.73%	963	12,109,000	6,651,929
2022-03-29	0.505	0.504	0.52	0.488	+5.66%	1733	14,147,000	7,121,362
2022-03-28	0.514	0.477	0.546	0.42	-7.20%	2014	33,938,000	15,788,352
2022-02-25	0.421	0.514	0.5715	0.421	+22.09%	739	14,197,000	7,303,601
2022-02-24	0.559	0.421	0.559	0.36	-25.29%	1478	19,195,000	8,330,263
2022-02-22	0.568	0.5635	0.572	0.5	+2.92%	1064	13,158,000	6,980,693
2022-02-21	0.5915	0.5475	0.602	0.505	-7.59%	1402	15,626,000	8,678,686
2022-02-18	0.61	0.5925	0.615	0.579	-2.39%	493	5,560,000	3,308,898
2022-02-17	0.6075	0.607	0.6205	0.6	-1.62%	310	4,615,000	2,812,077
2022-02-16	0.6185	0.617	0.624	0.605	+2.49%	413	5,034,000	3,088,502
2022-02-15	0.6085	0.602	0.6165	0.589	+1.69%	388	6,263,000	3,783,051
2022-02-14	0.595	0.592	0.628	0.57	-1.58%	882	15,159,000	9,053,531
2022-02-11	0.603	0.6015	0.607	0.6	-0.91%	300	1,756,000	1,057,043
2022-02-10	0.6025	0.607	0.64	0.6	+0.75%	1187	16,570,000	10,137,252
2022-02-09	0.5915	0.6025	0.622	0.588	+3.17%	1243	19,669,000	11,975,693
2022-02-08	0.5715	0.584	0.5985	0.571	+2.28%	504	2,804,000	1,631,710
2022-02-07	0.583	0.571	0.59	0.567	-1.64%	409	3,791,000	2,178,604
2022-02-04	0.58	0.5805	0.599	0.5745	-0.85%	372	3,395,000	1,982,624
2022-02-03	0.6	0.5855	0.607	0.58	-1.84%	303	4,024,000	2,369,901
2022-02-02	0.597	0.5965	0.607	0.59	0.00%	227	2,054,000	1,224,461
2022-02-01	0.606	0.5965	0.6075	0.5785	-0.33%	383	3,324,000	1,963,405
2022-01-31	0.6035	0.5985	0.619	0.59	+0.67%	549	5,958,000	3,613,037
2022-01-28	0.5665	0.5945	0.602	0.5655	+5.78%	794	10,449,000	6,154,541
2022-01-27	0.5555	0.562	0.563	0.5375	+3.50%	366	3,735,000	2,072,052
2022-01-26	0.5535	0.543	0.5575	0.536	+1.69%	403	6,311,000	3,461,688
2022-01-25	0.528	0.534	0.555	0.528	+1.33%	482	9,724,000	5,254,610
2022-01-24	0.564	0.527	0.5645	0.503	-6.39%	1076	16,823,000	8,992,445
2022-01-21	0.5725	0.563	0.578	0.562	-3.01%	268	2,170,000	1,235,315
2022-01-20	0.5855	0.5805	0.5855	0.5725	+1.57%	240	1,891,000	1,093,945
2022-01-19	0.554	0.5715	0.587	0.54	+3.16%	667	10,555,000	5,972,781
2022-01-18	0.584	0.554	0.5985	0.547	-3.65%	1028	14,542,000	8,251,519
2022-01-17	0.593	0.575	0.6045	0.572	-1.29%	513	5,158,000	3,004,816
2022-01-14	0.6125	0.5825	0.6205	0.573	-3.24%	860	10,961,000	6,414,676
2022-01-13	0.625	0.602	0.6295	0.6015	-2.90%	413	3,834,000	2,376,878
2022-01-12	0.609	0.62	0.6325	0.6065	+1.81%	399	4,859,000	3,018,725
2022-01-11	0.618	0.609	0.62	0.6045	+0.91%	387	2,711,000	1,665,666
2022-01-10	0.613	0.6035	0.63	0.599	-0.08%	1759	9,001,000	5,528,716
2022-01-06	0.599	0.604	0.604	0.5805	+1.34%	336	6,268,000	3,717,999
2022-01-05	0.6145	0.596	0.6195	0.583	-2.45%	337	4,947,000	2,950,355
2022-01-04	0.6	0.611	0.6145	0.59	+2.52%	387	5,966,000	3,635,017
2022-01-03	0.579	0.596	0.5995	0.579	0.00%	393	4,188,000	2,468,115

Архив котировок акции TTLK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014