ТМК (Трубная металлургическая компания)

TRMK

92.56 ₽ -0.47% ↓

История котировок TRMK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2016-12-30	78	79	79	74	+2.27%	772	407,460	31,719,475
2016-12-29	77.65	77.25	78.35	77.25	-1.02%	406	397,550	31,004,013
2016-12-28	73.15	78.05	79.95	73.15	-0.89%	1241	1,324,540	104,277,622
2016-12-27	78.9	78.75	79	78.4	-0.19%	690	377,310	29,738,451
2016-12-26	77.75	78.9	79	76.05	+0.57%	855	679,840	52,833,068
2016-12-23	79.3	78.45	80.5	78	-1.81%	1219	501,030	39,959,364
2016-12-22	79.8	79.9	80.3	79	0.00%	1854	679,010	54,235,470
2016-12-21	80.5	79.9	81.15	79	-0.81%	636	147,390	11,876,826
2016-12-20	80.15	80.55	81.25	77.7	+0.19%	981	250,640	20,038,175
2016-12-19	81	80.4	81.85	80	+0.56%	764	258,610	20,934,370
2016-12-16	81.9	79.95	82.9	79.95	-2.50%	3436	531,910	43,531,605
2016-12-15	80.75	82	82	80.4	+1.23%	1776	2,023,940	164,208,790
2016-12-14	80.05	81	81	80	+1.19%	899	418,600	33,800,275
2016-12-13	80.55	80.05	80.55	79.25	-1.17%	607	281,160	22,470,114
2016-12-12	80	81	81	79.15	+1.50%	510	382,260	30,580,353
2016-12-09	79.85	79.8	80	79.75	-0.25%	345	406,020	32,452,406
2016-12-08	79.25	80	80	78.7	+1.07%	647	683,990	54,527,060
2016-12-07	78.15	79.15	79.5	77.65	+1.34%	867	651,840	51,587,733
2016-12-06	76.25	78.1	78.1	74.7	+1.43%	414	129,540	10,013,863
2016-12-05	77.2	77	77.95	76.45	+0.13%	339	65,310	5,027,165
2016-12-02	76.3	76.9	77.4	74.3	+0.79%	716	227,940	17,298,854
2016-12-01	74	76.3	76.5	73.7	+3.25%	843	941,890	70,940,314
2016-11-30	73.8	73.9	75.55	73.5	+0.14%	1379	853,740	63,700,698
2016-11-29	72.75	73.8	73.85	71	+2.00%	650	241,790	17,560,720
2016-11-28	73.4	72.35	73.5	72.2	-0.75%	222	73,960	5,386,560
2016-11-25	73.85	72.9	73.85	69	-0.55%	634	187,430	13,534,454
2016-11-24	73	73.3	73.85	72.85	+0.41%	318	123,050	9,023,676
2016-11-23	71.05	73	73	71.05	+2.82%	745	392,190	28,350,260
2016-11-22	70.5	71	71.45	70.1	+1.07%	838	974,720	69,181,217
2016-11-21	69	70.25	70.35	69	+1.74%	405	262,530	18,324,786
2016-11-18	69.05	69.05	69.7	68.2	+0.44%	489	189,090	13,069,639
2016-11-17	70.35	68.75	70.95	67.45	-2.27%	665	209,110	14,522,931
2016-11-16	71	70.35	72.25	69.7	-0.85%	820	329,220	23,317,950
2016-11-15	70.1	70.95	71.1	69.85	+1.36%	345	170,590	12,014,486
2016-11-14	69.8	70	70.8	69.1	+0.57%	544	648,040	45,205,685
2016-11-11	69.4	69.6	69.8	68.6	+0.58%	326	300,210	20,804,462
2016-11-10	67.1	69.2	69.7	67.1	+2.06%	726	607,470	41,771,127
2016-11-09	67.4	67.8	68.35	65.95	+0.52%	428	162,370	10,957,824
2016-11-08	67.95	67.45	68.25	66.9	-0.07%	196	182,150	12,281,205
2016-11-07	68.15	67.5	68.2	67.25	-0.30%	215	87,830	5,929,649
2016-11-03	67.25	67.7	68.25	65.55	+0.67%	379	265,170	17,849,192
2016-11-02	67.55	67.25	67.85	67	-0.81%	286	149,050	10,031,019
2016-11-01	68.9	67.8	68.95	67.5	-1.60%	641	387,460	26,298,854
2016-10-31	66.25	68.9	68.9	66	+3.30%	661	363,080	24,411,022
2016-10-28	66.15	66.7	66.7	65.25	+0.38%	295	303,870	20,127,512
2016-10-27	66.25	66.45	67	66.1	+0.30%	462	454,240	30,269,879
2016-10-26	64.4	66.25	66.55	64.2	+2.79%	695	468,180	30,756,702
2016-10-25	65	64.45	65	64.05	0.00%	286	136,370	8,784,120
2016-10-24	62.8	64.45	64.5	62.8	+1.42%	472	413,920	26,527,654
2016-10-21	61.6	63.55	63.65	61.5	+3.17%	475	477,370	29,908,821
2016-10-20	63.2	61.6	63.8	61.2	-2.53%	485	234,560	14,764,163
2016-10-19	62	63.2	64.7	62	+1.53%	1850	1,068,120	68,092,601
2016-10-18	61.75	62.25	62.3	61.5	+0.89%	279	281,470	17,427,037
2016-10-17	60.75	61.7	62.35	59.35	+3.26%	464	293,550	17,803,754
2016-10-14	60.3	59.75	60.35	58	+0.59%	431	192,510	11,489,503
2016-10-13	60.5	59.4	61.3	59.3	-2.62%	874	326,760	19,824,255
2016-10-12	61.7	61	61.85	60.6	-0.89%	178	135,370	8,260,621
2016-10-11	61	61.55	62.7	60.95	+0.98%	418	260,080	16,116,489
2016-10-10	60.9	60.95	61.35	59.6	+0.08%	425	328,300	19,897,900
2016-10-07	60.05	60.9	61.3	59.45	-1.06%	2295	488,350	29,672,288
2016-10-06	61.9	61.55	61.9	61.35	+0.08%	419	449,190	27,630,311
2016-10-05	62.05	61.5	62.2	61.15	-0.81%	471	366,920	22,619,699
2016-10-04	61.75	62	62.5	61.75	+0.49%	287	270,970	16,826,714
2016-10-03	62.3	61.7	62.3	61.25	+0.24%	206	213,550	13,153,991
2016-09-30	62.4	61.55	62.45	61.1	-0.73%	306	205,580	12,620,438
2016-09-29	62.7	62	63.25	61.85	+0.08%	616	159,230	9,961,432
2016-09-28	61.45	61.95	62.3	56.65	+0.98%	1197	697,890	42,345,830
2016-09-27	61.55	61.35	62.45	61.2	-0.81%	438	237,070	14,582,412
2016-09-26	61.65	61.85	62.45	61.5	+0.16%	399	125,630	7,749,999
2016-09-23	62.6	61.75	62.6	61.35	-0.40%	473	500,250	30,931,293
2016-09-22	62.65	62	62.8	61.2	-1.04%	1418	793,430	49,131,969
2016-09-21	61.65	62.65	62.65	60.8	+1.87%	884	465,220	28,608,058
2016-09-20	61.8	61.5	63.4	61	-0.57%	1514	1,143,920	71,015,737
2016-09-19	60.45	61.85	62.25	59.6	+3.78%	1151	1,400,790	86,072,710
2016-09-16	57.8	59.6	60.6	57.7	+2.94%	1983	2,184,260	130,350,206
2016-09-15	58.7	57.9	59.5	57.5	-1.36%	1839	1,338,330	77,750,744
2016-09-14	54.8	58.7	58.75	54.45	+7.51%	2048	1,507,250	85,432,276
2016-09-13	54.55	54.6	55.2	54.25	+0.18%	657	226,360	12,371,105
2016-09-12	53.5	54.5	54.9	53.5	0.00%	788	378,600	20,500,148
2016-09-09	54.5	54.5	54.85	53.9	0.00%	1400	363,140	19,764,983
2016-09-08	54.4	54.5	55.1	53.8	-0.73%	1128	566,840	30,773,185
2016-09-07	53.7	54.9	54.9	52.05	+1.95%	1224	494,530	26,690,675
2016-09-06	55	53.85	55.25	53.8	-1.91%	1003	360,150	19,451,546
2016-09-05	55.7	54.9	55.7	54	-0.63%	948	237,780	12,979,328
2016-09-02	54.55	55.25	55.3	54.3	+0.55%	938	316,720	17,418,002
2016-09-01	54	54.95	55.5	54	-1.52%	1239	310,520	17,040,021
2016-08-31	53.65	55.8	56	53.55	+4.20%	1734	1,310,160	72,143,140
2016-08-30	54	53.55	54.2	51	+0.09%	1085	373,940	19,843,290
2016-08-29	54	53.5	54	53.3	-0.74%	522	108,110	5,794,037
2016-08-26	53.4	53.9	54.75	52.65	+0.84%	2026	1,255,160	67,689,129
2016-08-25	50.9	53.45	53.6	50.25	+4.80%	2290	1,121,710	59,099,235
2016-08-24	51.15	51	51.6	49.9	-0.68%	985	338,550	17,178,847
2016-08-23	51.3	51.35	52.3	50.4	0.00%	1252	1,004,060	51,879,346
2016-08-22	49.95	51.35	51.55	48.4	+2.19%	1432	1,413,410	71,703,240
2016-08-19	50.3	50.25	51.95	49.2	+0.50%	3336	2,650,530	133,033,626
2016-08-18	44.5	50	50	44.4	+12.99%	4263	2,792,480	132,798,617
2016-08-17	45.45	44.25	45.5	44.1	-2.75%	1493	1,001,560	44,725,314
2016-08-16	44.1	45.5	45.65	43.6	+3.06%	2410	1,061,810	47,375,387
2016-08-15	44.5	44.15	44.5	43.6	-0.11%	1320	647,460	28,429,303
2016-08-12	44.2	44.2	44.6	43.5	+0.34%	1373	1,086,840	47,949,508
2016-08-11	44.1	44.05	44.4	43.6	-0.23%	955	538,640	23,715,611
2016-08-10	44.35	44.15	44.7	43.65	-0.45%	1958	800,830	35,308,686
2016-08-09	44.8	44.35	45.3	44.1	-0.78%	1660	694,260	31,024,425
2016-08-08	44.45	44.7	45.05	44	+1.13%	1405	526,630	23,435,673
2016-08-05	45	44.2	45	44.1	-2.00%	2221	867,780	38,546,271
2016-08-04	45.45	45.1	45.6	44.55	-0.66%	1932	645,010	28,994,856
2016-08-03	45.45	45.4	45.85	44.85	+0.33%	1165	357,140	16,153,771
2016-08-02	47.1	45.25	47.1	45	-3.31%	1834	486,960	22,241,100
2016-08-01	50	46.8	50	46.3	-3.41%	2213	732,860	34,583,690
2016-07-29	47.1	48.45	48.95	46.85	+2.87%	1165	403,160	19,428,552
2016-07-28	47.7	47.1	47.7	46.75	-0.42%	663	201,670	9,520,231
2016-07-27	48	47.3	48	47	-1.36%	632	172,300	8,173,872
2016-07-26	47.35	47.95	48.3	47.3	+1.70%	785	284,010	13,577,187
2016-07-25	46.95	47.15	47.9	46.95	+0.32%	452	132,050	6,248,211
2016-07-22	46.45	47	47.45	45.7	+0.75%	607	183,820	8,554,657
2016-07-21	46.2	46.65	46.65	45.95	+1.19%	318	59,860	2,775,522
2016-07-20	46	46.1	46.35	45.6	+0.22%	260	42,610	1,959,064
2016-07-19	46.6	46	46.6	45.75	-0.65%	342	78,390	3,618,478
2016-07-18	46.9	46.3	47.3	46.2	-2.11%	653	163,400	7,596,241
2016-07-15	46.9	47.3	48.4	46.1	+2.27%	1296	425,640	20,106,676
2016-07-14	46.05	46.25	46.25	45.1	+0.43%	644	161,460	7,381,126
2016-07-13	46.55	46.05	46.95	45.8	-1.29%	391	87,720	4,052,495
2016-07-12	46.4	46.65	46.85	46.25	+0.11%	249	43,970	2,050,982
2016-07-11	46.65	46.6	46.75	46.2	-0.53%	252	44,650	2,077,561
2016-07-08	46.35	46.85	47.15	45.75	+0.32%	491	139,920	6,494,234
2016-07-07	46.95	46.7	47.5	46.4	-1.06%	416	120,610	5,640,394
2016-07-06	47.1	47.2	47.2	46.3	+0.11%	373	133,900	6,237,479
2016-07-05	47.3	47.15	47.65	46.8	-0.74%	401	121,530	5,740,030
2016-07-04	44.9	47.5	47.7	44.7	+5.79%	1078	382,640	17,915,066
2016-07-01	45.05	44.9	45.05	44.6	+0.11%	267	48,190	2,160,384
2016-06-30	45.05	44.85	45.3	44.55	-0.33%	861	133,200	5,974,554
2016-06-29	45.25	45	46	44.7	-0.66%	879	160,140	7,236,551
2016-06-28	45.35	45.3	45.75	45.05	+0.55%	448	70,190	3,174,934
2016-06-27	45.6	45.05	46	44.95	-1.21%	709	162,000	7,335,462
2016-06-24	45.8	45.6	46.45	45.15	-1.94%	708	121,620	5,572,552
2016-06-23	47.1	46.5	47.1	46.1	-0.53%	617	131,050	6,095,195
2016-06-22	46.75	46.75	46.95	46.55	0.00%	356	38,840	1,814,782
2016-06-21	47	46.75	47.15	46.5	-1.06%	548	67,380	3,158,956
2016-06-20	47.15	47.25	47.65	47	+0.32%	280	53,620	2,531,927
2016-06-17	47.05	47.1	48.1	46.9	-0.21%	521	142,920	6,788,244
2016-06-16	46.95	47.2	47.2	46.8	0.00%	183	30,440	1,428,712
2016-06-15	47.1	47.2	47.3	46.6	-0.11%	318	58,640	2,753,378
2016-06-14	47	47.25	47.5	46.7	+0.85%	317	62,030	2,923,979
2016-06-10	47.3	46.85	47.5	46.6	-1.26%	732	153,390	7,206,088
2016-06-09	47.7	47.45	47.7	47.35	-0.52%	320	78,450	3,731,806
2016-06-08	47.85	47.7	48.1	47.5	-0.21%	439	157,620	7,520,172
2016-06-07	47.55	47.8	47.85	47.35	+0.31%	284	86,600	4,125,982
2016-06-06	47.5	47.65	48.45	47.4	+0.53%	543	118,240	5,658,215
2016-06-03	47.75	47.4	47.9	47.15	-0.11%	349	70,940	3,367,243
2016-06-02	48.15	47.45	48.7	47.3	-1.96%	616	232,040	11,058,842
2016-06-01	47.8	48.4	48.4	47.8	+1.26%	187	43,480	2,091,373
2016-05-31	48.85	47.8	49.2	47.6	-1.95%	534	140,500	6,803,073
2016-05-30	48.7	48.75	49.05	48.65	+0.41%	155	23,290	1,136,202
2016-05-27	48.45	48.55	48.8	48.3	+0.21%	261	69,910	3,398,207
2016-05-26	49	48.45	49.25	48.2	-1.22%	454	119,670	5,837,266
2016-05-25	48.95	49.05	50.2	48.8	+0.62%	934	524,320	25,838,175
2016-05-24	48.55	48.75	49.7	48.5	+0.31%	1065	613,400	30,171,319
2016-05-23	48.45	48.6	49.2	48	+1.04%	379	234,550	11,429,591
2016-05-20	48.2	48.1	48.5	47.5	-0.62%	554	293,620	14,070,191
2016-05-19	49.1	48.4	49.1	48.2	-0.82%	402	124,660	6,053,003
2016-05-18	49	48.8	49.2	48.5	+0.41%	323	80,820	3,958,419
2016-05-17	49.5	48.6	49.5	48.5	-1.02%	267	71,430	3,482,555
2016-05-16	47.8	49.1	49.6	47.8	+3.37%	956	402,340	19,662,230
2016-05-13	47.35	47.5	48	47.3	-0.63%	591	243,750	11,625,935
2016-05-12	48.45	47.8	49.2	47.4	-0.62%	1019	428,700	20,493,177
2016-05-11	48.75	48.1	49.15	48.05	-1.33%	462	155,440	7,511,807
2016-05-10	48.45	48.75	49.15	47.85	+1.25%	377	140,250	6,780,428
2016-05-06	48.85	48.15	48.85	47.8	-1.23%	686	163,040	7,880,739
2016-05-05	49.65	48.75	49.65	48.6	-0.91%	428	80,090	3,919,019
2016-05-04	49.85	49.2	50.05	48.25	-1.50%	486	209,870	10,328,080
2016-04-29	48.95	49.95	49.95	47.9	+2.15%	15486	1,273,590	62,162,132
2016-04-28	49.4	48.9	49.4	48.75	-0.20%	317	76,020	3,722,746
2016-04-27	49.6	49	49.65	48.55	-1.21%	926	243,830	11,937,627
2016-04-26	49.5	49.6	49.95	49.15	-0.60%	824	220,080	10,906,987
2016-04-25	50.2	49.9	50.4	49.85	-0.60%	500	192,740	9,650,954
2016-04-22	50.7	50.2	50.7	50.05	0.00%	470	96,750	4,858,946
2016-04-21	50.8	50.2	50.85	50.1	-0.59%	720	278,850	14,041,098
2016-04-20	50.45	50.5	50.8	49.65	+0.80%	1328	464,760	23,387,730
2016-04-19	51	50.1	51	50	-1.57%	2329	1,034,280	52,017,036
2016-04-18	50.7	50.9	51.3	50.55	-0.49%	321	92,210	4,691,820
2016-04-15	51.15	51.15	51.45	50.75	+0.39%	425	149,960	7,666,514
2016-04-14	51	50.95	51.8	50.75	-0.10%	567	197,370	10,089,659
2016-04-13	50.75	51	51.85	50.65	+0.79%	1119	538,720	27,509,487
2016-04-12	50.95	50.6	50.95	50.35	-0.49%	1300	613,130	31,030,577
2016-04-11	51.2	50.85	51.45	50.55	-0.68%	803	187,170	9,533,610
2016-04-08	51.6	51.2	51.65	51	-0.29%	338	63,910	3,273,199
2016-04-07	51.9	51.35	51.95	50.7	-0.58%	659	192,630	9,857,946
2016-04-06	51.25	51.65	51.65	50.05	+1.47%	920	212,450	10,822,710
2016-04-05	51.1	50.9	51.3	50.65	-0.39%	537	113,830	5,791,697
2016-04-04	51.6	51.1	51.7	50.65	-0.58%	945	226,250	11,558,100
2016-04-01	51.6	51.4	51.7	51.1	-0.19%	713	189,940	9,756,765
2016-03-31	52.55	51.5	52.65	51.35	-1.90%	1117	317,820	16,452,370
2016-03-30	52.1	52.5	55.35	51.65	+0.86%	1720	736,060	39,193,557
2016-03-29	52.55	52.05	52.65	51.35	-0.86%	872	240,820	12,486,230
2016-03-28	52.65	52.5	52.85	52.25	+0.19%	187	57,790	3,036,355
2016-03-25	52.4	52.4	52.6	52	+0.19%	177	51,170	2,678,315
2016-03-24	52.6	52.3	53	51.75	-0.76%	743	230,170	12,013,451
2016-03-23	52.6	52.7	53.45	52.25	+0.76%	693	194,350	10,253,590
2016-03-22	52.5	52.3	52.95	52.1	-0.66%	732	220,460	11,552,695
2016-03-21	53.3	52.65	53.8	52.15	-0.85%	867	249,220	13,183,545
2016-03-18	54.6	53.1	55	53.05	-2.21%	968	321,430	17,283,441
2016-03-17	54.95	54.3	55.5	53.9	-1.18%	632	286,000	15,616,306
2016-03-16	55.85	54.95	55.85	54.65	-0.63%	598	356,570	19,668,049
2016-03-15	56.15	55.3	56.15	54.4	-1.51%	898	354,740	19,554,182
2016-03-14	54.8	56.15	56.9	54.8	+2.65%	1759	1,118,000	62,929,036
2016-03-11	52.9	54.7	54.75	52.6	+3.99%	1131	688,080	37,188,192
2016-03-10	52.3	52.6	52.65	52.15	+0.48%	293	79,560	4,173,879
2016-03-09	52.4	52.35	52.7	52.05	-0.48%	393	170,230	8,901,657
2016-03-07	52.4	52.6	52.7	52.3	+0.86%	233	54,850	2,879,542
2016-03-04	52.3	52.15	53.8	52.1	-0.38%	1312	611,400	32,384,593
2016-03-03	51.9	52.35	52.7	51.9	+0.58%	514	281,820	14,768,767
2016-03-02	52	52.05	52.25	51.9	-0.10%	260	70,520	3,672,030
2016-03-01	52.25	52.1	52.5	51.85	-0.19%	453	175,960	9,167,709
2016-02-29	52.05	52.2	52.35	51.95	+0.29%	267	87,850	4,575,209
2016-02-26	51.9	52.05	52.65	51.85	+0.10%	630	162,900	8,503,986
2016-02-25	52.25	52	52.5	51.5	-0.57%	360	111,420	5,785,480
2016-02-24	52.1	52.3	52.45	51.45	-0.57%	712	140,150	7,274,837
2016-02-22	52.55	52.6	53	52	+1.15%	612	206,970	10,876,159
2016-02-20	52.7	52	52.7	51.9	+0.10%	132	17,910	932,756
2016-02-19	52.4	51.95	52.65	51.75	-1.33%	293	49,390	2,576,037
2016-02-18	51.25	52.65	52.7	51.15	+2.83%	978	456,560	23,698,179
2016-02-17	51.3	51.2	51.9	51.1	+0.20%	651	200,780	10,294,422
2016-02-16	51.15	51.1	51.75	51	-0.10%	713	341,670	17,492,546
2016-02-15	51.6	51.15	51.7	50.85	-0.39%	726	186,530	9,547,433
2016-02-12	51.4	51.35	52.2	50.95	-0.19%	764	241,950	12,415,312
2016-02-11	51.55	51.45	51.8	51	-0.68%	291	101,270	5,192,340
2016-02-10	51.7	51.8	51.8	51.2	+0.48%	228	49,110	2,537,310
2016-02-09	51.75	51.55	52.15	50.85	-0.96%	662	128,500	6,621,271
2016-02-08	52	52.05	52.5	51.7	+0.10%	407	95,080	4,952,899
2016-02-05	52.45	52	52.5	51.9	0.00%	692	154,450	8,043,411
2016-02-04	53	52	53.4	51	-1.23%	2575	645,330	33,608,612
2016-02-03	53.9	52.65	53.9	52.25	-1.22%	940	267,660	14,175,854
2016-02-02	53.1	53.3	54	52.85	+0.57%	617	209,890	11,219,537
2016-02-01	53.3	53	53.6	52.15	+0.19%	628	114,750	6,082,048
2016-01-29	54	52.9	54.8	52.5	-2.67%	1410	389,020	20,728,393
2016-01-28	53.8	54.35	55.7	52.8	+1.97%	1511	423,330	22,997,933
2016-01-27	52.25	53.3	53.85	52.25	+1.04%	626	167,920	8,941,793
2016-01-26	52.35	52.75	52.8	51.85	-0.47%	677	104,890	5,488,867
2016-01-25	54.05	53	54.85	52.8	-1.30%	510	104,160	5,583,173
2016-01-22	53	53.7	54.5	51.6	+1.99%	1072	214,160	11,395,832
2016-01-21	52	52.65	52.85	50.8	+1.84%	1023	339,360	17,496,539
2016-01-20	52.4	51.7	52.4	50.8	-1.71%	524	53,980	2,773,681
2016-01-19	52.9	52.6	53.5	52.55	-0.28%	539	116,380	6,176,453
2016-01-18	52	52.75	53	50	+1.15%	696	152,110	7,823,225
2016-01-15	54.35	52.15	55.4	51.3	-5.61%	1782	457,900	24,115,196
2016-01-14	55.65	55.25	56.3	54.35	-1.69%	1148	223,270	12,313,594
2016-01-13	58	56.2	58.6	55.5	-2.85%	1235	231,910	13,136,420
2016-01-12	57.55	57.85	60	55.55	+0.43%	850	134,120	7,689,170
2016-01-11	58.45	57.6	58.5	56.5	-4.00%	1037	204,480	11,809,638
2016-01-06	59.1	60	61.6	59.05	+1.69%	643	111,710	6,734,708
2016-01-05	60.25	59	60.5	58.6	-1.42%	790	123,810	7,345,669
2016-01-04	60.5	59.85	60.85	58.85	0.00%	481	63,770	3,797,244

Архив котировок акции TRMK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013