ТГК-2 (Территориальная генерирующая компания №2)
TGKB
0.00733 ₽ -2.2% ↓История котировок TGKB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 0.00733 | 0.00733 | 0.00765 | 0.00721 | -2.20% | 154 | 427,000,000 | 3,141,965 |
| 2026-02-17 | 0.007675 | 0.007495 | 0.00772 | 0.0073 | -0.07% | 314 | 921,000,000 | 6,923,530 |
| 2026-02-16 | 0.007275 | 0.0075 | 0.0078 | 0.007275 | +4.09% | 805 | 2,291,000,000 | 17,455,105 |
| 2026-02-13 | 0.00699 | 0.007205 | 0.00733 | 0.006945 | +3.00% | 212 | 502,000,000 | 3,576,595 |
| 2026-02-12 | 0.0071 | 0.006995 | 0.007125 | 0.00698 | -1.27% | 87 | 213,000,000 | 1,502,220 |
| 2026-02-11 | 0.00695 | 0.007085 | 0.007155 | 0.00684 | +1.94% | 280 | 841,000,000 | 5,877,035 |
| 2026-02-10 | 0.007005 | 0.00695 | 0.00702 | 0.006925 | -1.28% | 122 | 325,000,000 | 2,263,265 |
| 2026-02-09 | 0.007135 | 0.00704 | 0.007175 | 0.006955 | -1.68% | 188 | 373,000,000 | 2,641,740 |
| 2026-02-06 | 0.007135 | 0.00716 | 0.007345 | 0.00712 | +1.20% | 287 | 859,000,000 | 6,188,230 |
| 2026-02-05 | 0.007255 | 0.007075 | 0.007255 | 0.00692 | -3.08% | 431 | 1,589,000,000 | 11,209,915 |
| 2026-02-04 | 0.007665 | 0.0073 | 0.007755 | 0.00721 | -4.51% | 441 | 1,271,000,000 | 9,452,230 |
| 2026-02-03 | 0.007825 | 0.007645 | 0.007825 | 0.007635 | -0.91% | 166 | 466,000,000 | 3,577,665 |
| 2026-02-02 | 0.00778 | 0.007715 | 0.008 | 0.007465 | +0.98% | 676 | 1,584,000,000 | 12,237,905 |
| 2026-01-30 | 0.00755 | 0.00764 | 0.008075 | 0.007435 | +1.46% | 1439 | 4,252,000,000 | 33,077,065 |
| 2026-01-29 | 0.00745 | 0.00753 | 0.00805 | 0.00724 | +1.41% | 1284 | 3,370,000,000 | 26,096,615 |
| 2026-01-28 | 0.0075 | 0.007425 | 0.00761 | 0.00718 | -0.27% | 488 | 1,343,000,000 | 9,902,375 |
| 2026-01-27 | 0.006865 | 0.007445 | 0.007725 | 0.006865 | +8.53% | 2142 | 6,412,000,000 | 47,729,340 |
| 2026-01-26 | 0.00677 | 0.00686 | 0.00686 | 0.006695 | +1.40% | 252 | 698,000,000 | 4,735,020 |
| 2026-01-23 | 0.0069 | 0.006765 | 0.00713 | 0.006655 | -0.29% | 706 | 2,108,000,000 | 14,387,305 |
| 2026-01-22 | 0.006275 | 0.006785 | 0.00735 | 0.006235 | +8.47% | 2389 | 6,491,000,000 | 44,532,510 |
| 2026-01-21 | 0.0063 | 0.006255 | 0.006345 | 0.006255 | -1.50% | 162 | 546,000,000 | 3,434,135 |
| 2026-01-20 | 0.00622 | 0.00635 | 0.00638 | 0.00622 | +1.44% | 90 | 340,000,000 | 2,147,865 |
| 2026-01-19 | 0.006375 | 0.00626 | 0.006375 | 0.00626 | -1.26% | 153 | 383,000,000 | 2,414,415 |
| 2026-01-16 | 0.00616 | 0.00634 | 0.00638 | 0.00615 | +2.92% | 236 | 798,000,000 | 5,010,985 |
| 2026-01-15 | 0.00619 | 0.00616 | 0.00622 | 0.00616 | -0.56% | 214 | 360,000,000 | 2,223,910 |
| 2026-01-14 | 0.00624 | 0.006195 | 0.00626 | 0.00616 | -0.96% | 353 | 638,000,000 | 3,946,710 |
| 2026-01-13 | 0.00631 | 0.006255 | 0.00636 | 0.0062 | -1.18% | 145 | 329,000,000 | 2,056,490 |
| 2026-01-12 | 0.006315 | 0.00633 | 0.00639 | 0.006285 | -0.94% | 138 | 323,000,000 | 2,045,940 |
| 2026-01-09 | 0.006375 | 0.00639 | 0.00643 | 0.00633 | +0.24% | 115 | 349,000,000 | 2,229,110 |
| 2026-01-08 | 0.00627 | 0.006375 | 0.00643 | 0.00626 | +0.95% | 183 | 605,000,000 | 3,838,035 |
| 2026-01-06 | 0.00622 | 0.006315 | 0.006415 | 0.006125 | +1.61% | 431 | 1,218,000,000 | 7,671,930 |
| 2026-01-05 | 0.00641 | 0.006215 | 0.00641 | 0.006115 | 0.00% | 339 | 990,000,000 | 6,156,090 |