Тинькофф (TCS Group)

TCSG

2384.8 ₽ +4.87% ↑

История котировок TCSG

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2020-12-30	2357.6	2360.4	2406	2342	+0.01%	10742	150,439	357,422,520
2020-12-29	2373.2	2360.2	2399	2332.6	-0.21%	9165	136,640	322,022,879
2020-12-28	2335.4	2365.2	2370	2330.4	+0.94%	7595	90,226	212,777,788
2020-12-25	2354	2343.2	2362.6	2325.2	-0.50%	6667	61,527	143,898,885
2020-12-24	2396.8	2355	2396.8	2345	-0.48%	6285	65,552	155,175,035
2020-12-23	2398.4	2366.4	2398.4	2343.2	-0.42%	5784	73,359	173,799,858
2020-12-22	2359.6	2376.4	2420	2334.2	-0.24%	11299	180,415	430,580,600
2020-12-21	2444.6	2382.2	2451.8	2310	-1.97%	20188	296,825	700,220,472
2020-12-18	2469.8	2430	2469.8	2370.2	-0.65%	12518	223,748	543,926,356
2020-12-17	2430	2446	2479	2401	+0.95%	19798	346,309	845,963,996
2020-12-16	2380	2423	2448.4	2351.4	+1.64%	14458	280,476	674,839,789
2020-12-15	2300.2	2383.8	2398.6	2270	+3.27%	15870	248,323	587,545,894
2020-12-14	2297.8	2308.4	2330	2273.8	+1.78%	17171	303,828	696,491,187
2020-12-11	2297	2268	2359.2	2235.4	-0.16%	42953	990,735	2,265,336,048
2020-12-10	2441	2271.6	2493.8	2244	-7.53%	30723	457,351	1,073,301,911
2020-12-09	2360	2456.6	2503.6	2339.2	+4.23%	17816	282,901	692,776,022
2020-12-08	2410	2357	2410	2311.4	-1.26%	12081	167,946	395,239,514
2020-12-07	2414	2387	2451	2370.8	-2.17%	13974	185,701	446,504,117
2020-12-04	2360	2440	2447.6	2325	+3.03%	11072	152,337	366,807,825
2020-12-03	2465	2368.2	2473.2	2351	-3.17%	19444	329,055	782,749,233
2020-12-02	2390	2445.8	2489	2360.2	+3.07%	16425	218,231	531,160,622
2020-12-01	2376	2373	2395.2	2321.6	+0.55%	11715	164,095	386,698,564
2020-11-30	2289.8	2360	2361.2	2270	+3.07%	13298	326,697	764,699,062
2020-11-27	2227.4	2289.8	2319.6	2227.4	+2.04%	12945	208,555	477,163,096
2020-11-26	2300	2244	2304.4	2202.8	-2.63%	15437	197,585	442,852,684
2020-11-25	2212.6	2304.6	2344.6	2174	+4.70%	81687	3,141,133	7,163,063,508
2020-11-24	2185	2201.2	2215	2170	-0.82%	11661	156,178	342,529,030
2020-11-23	2257	2219.4	2291.6	2165	-1.93%	20729	292,737	647,728,108
2020-11-20	2260	2263	2285	2226.2	+0.09%	8385	99,041	224,198,714
2020-11-19	2323	2261	2330	2260	-1.70%	10378	136,974	312,978,788
2020-11-18	2293.8	2300	2331.8	2265	+0.68%	11959	233,019	534,151,253
2020-11-17	2300	2284.4	2363	2252	-0.67%	15528	213,569	492,032,780
2020-11-16	2350	2299.8	2462.2	2273.8	-1.62%	21160	308,317	715,884,584
2020-11-13	2256	2337.6	2338	2252.6	+4.04%	15910	248,073	571,600,299
2020-11-12	2290	2246.8	2366	2210	-1.41%	24179	320,277	727,414,132
2020-11-11	2082.4	2279	2297.6	2070	+5.59%	24925	430,707	950,830,437
2020-11-10	2100.4	2158.4	2172.4	2100.4	+1.05%	13208	271,356	579,972,281
2020-11-09	2165	2136	2220.2	2111	-0.41%	20780	356,031	770,426,130
2020-11-06	2080	2144.8	2174.8	2050.8	+2.71%	15580	268,027	564,014,758
2020-11-05	2020	2088.2	2125.6	2010	+4.98%	25855	493,261	1,024,593,663
2020-11-03	1948.2	1989.2	2021	1935	+2.19%	13942	209,593	414,136,177
2020-11-02	1872.2	1946.6	1980	1834.2	+3.97%	15004	236,386	450,630,317
2020-10-30	1874.6	1872.2	1899.8	1807	-0.99%	11302	165,713	308,435,815
2020-10-29	1929.2	1891	1984.8	1851	-2.37%	18413	234,705	445,904,746
2020-10-28	1954	1937	2050	1859	-1.42%	44329	1,022,618	2,039,657,042
2020-10-27	1858.2	1965	2000	1839.2	+4.64%	21635	584,308	1,127,472,249
2020-10-26	1821.8	1877.8	1898	1796.2	+3.07%	20199	491,179	920,337,341
2020-10-23	1800	1821.8	1838.2	1791.2	+0.91%	8061	136,990	248,604,354
2020-10-22	1739.8	1805.4	1812	1710.4	+3.77%	13841	332,212	593,675,042
2020-10-21	1686	1739.8	1757	1680.4	+2.22%	15505	373,033	646,166,032
2020-10-20	1750.8	1702	1835.2	1653	-3.66%	28678	609,793	1,068,417,844
2020-10-19	1800	1766.6	1839.4	1750	-3.34%	15898	261,575	467,597,579
2020-10-16	1874	1827.6	1878.2	1754.8	-3.23%	31857	691,202	1,257,811,096
2020-10-15	1931	1888.6	1931	1850.2	-0.88%	10014	198,501	372,481,662
2020-10-14	1860.2	1905.4	1957	1830.2	+2.64%	17047	498,797	953,368,673
2020-10-13	1881.2	1856.4	1909.4	1840.6	-2.19%	17641	407,629	760,104,091
2020-10-12	1980.2	1898	2019	1871.8	-4.42%	27576	698,847	1,341,413,085
2020-10-09	1926	1985.8	2002	1910	+2.94%	11027	236,690	465,746,402
2020-10-08	1950.2	1929	1959	1924.8	-1.37%	7702	206,243	400,391,155
2020-10-07	2004	1955.8	2005	1945	-1.47%	7442	135,644	266,830,506
2020-10-06	2010	1985	2041	1980	-0.99%	10674	171,074	342,459,304
2020-10-05	2002.2	2004.8	2099.6	1981.2	-0.31%	6882	98,484	197,063,215
2020-10-02	1999.8	2011	2030	1986.8	+0.25%	4868	97,384	195,997,422
2020-10-01	2078.8	2006	2078.8	1985.4	-1.92%	8124	247,031	500,829,095
2020-09-30	2068	2045.2	2068	2023.2	-1.40%	7623	171,049	349,461,226
2020-09-29	2083.8	2074.2	2088.2	2036	+0.20%	8119	130,266	269,299,593
2020-09-28	2028.4	2070	2085	2015.8	+2.05%	11724	307,087	630,264,079
2020-09-25	2049	2028.4	2055	1965.6	+0.12%	17399	463,631	927,516,592
2020-09-24	2105	2026	2117.4	2014.4	-2.75%	15237	425,486	872,772,288
2020-09-23	2163.4	2083.2	2165	2058.4	-3.78%	50498	1,375,588	2,908,296,594
2020-09-22	1937.4	2165	2195	1937.4	+10.79%	40025	850,641	1,764,923,570
2020-09-21	1938	1954.2	1995	1910	-0.41%	11474	278,395	544,665,930
2020-09-18	1974.4	1962.2	2014	1922	-0.05%	12037	237,495	473,622,463
2020-09-17	1967.8	1963.2	1997.6	1818	-0.24%	15194	329,483	652,896,619
2020-09-16	1946.8	1968	1988	1907.8	+2.67%	13259	266,106	519,440,486
2020-09-15	1841	1916.8	1925	1831.4	+4.71%	13382	272,940	515,977,573
2020-09-14	1840	1830.6	1857	1792.4	+0.53%	6909	127,884	233,719,368
2020-09-11	1840.2	1821	1859.8	1803.6	-1.00%	7251	140,816	257,321,226
2020-09-10	1827.2	1839.4	1859.6	1812.4	+0.98%	6769	93,633	171,322,630
2020-09-09	1830	1821.6	1858.4	1800	-1.27%	8771	212,699	387,197,324
2020-09-08	1900	1845	1919.8	1804	-2.29%	11946	292,786	543,640,987
2020-09-07	1793.2	1888.2	1905.4	1774	+4.90%	11404	246,357	457,464,473
2020-09-04	1770.2	1800	1820	1721.4	+0.67%	8753	181,159	324,164,447
2020-09-03	1848.8	1788	1866	1781	-2.60%	10009	233,134	424,329,977
2020-09-02	1807.4	1835.8	1869.6	1773	+1.13%	11246	237,293	434,251,501
2020-09-01	1878	1815.2	1878	1795.6	-4.13%	17899	335,861	611,857,398
2020-08-31	1884.4	1893.4	1950.4	1851.6	+0.93%	12771	266,457	510,082,517
2020-08-28	1930	1876	1930	1821	-1.00%	13739	194,643	361,371,645
2020-08-27	1984.8	1895	1989.2	1870	-4.35%	17863	256,446	491,147,031
2020-08-26	2040	1981.2	2050	1960.8	-0.94%	12900	200,738	400,138,879
2020-08-25	1923.2	2000	2000	1923.2	+4.01%	13651	212,775	419,829,172
2020-08-24	1895.2	1922.8	1930	1883.4	+1.63%	9548	122,726	235,201,881
2020-08-21	1827.6	1892	1900	1824.6	+3.73%	14025	264,750	497,245,711
2020-08-20	1819	1824	1845	1776.6	+1.11%	10678	268,414	486,775,148
2020-08-19	1770.2	1804	1855	1751.6	+1.85%	14812	338,530	611,947,137
2020-08-18	1828.6	1771.2	1834.6	1750	-0.96%	9840	151,717	269,212,568
2020-08-17	1703.2	1788.4	1799	1702.4	+3.94%	22997	419,867	735,032,709
2020-08-14	1751.4	1720.6	1762.2	1690.8	-2.79%	21246	316,806	544,976,005
2020-08-13	1818	1770	1818	1751	-2.96%	15444	268,708	477,047,993
2020-08-12	1804	1824	1848.8	1757	+1.33%	15055	227,309	405,199,342
2020-08-11	1878	1800	1888	1790	-3.03%	15577	278,374	510,288,696
2020-08-10	1937	1856.2	1944.2	1801	-3.27%	24793	377,351	700,934,732
2020-08-07	1964	1919	1964	1905.2	-1.25%	9355	126,159	243,757,717
2020-08-06	1952	1943.2	1996.2	1904.6	-0.42%	18354	282,191	548,378,393
2020-08-05	1876.8	1951.4	1952.8	1867.2	+3.58%	10582	162,774	312,109,875
2020-08-04	1889.6	1884	1893.8	1875	+0.26%	5307	81,895	154,276,092
2020-08-03	1897	1879.2	1904.2	1840.2	+0.49%	15792	250,541	473,455,688
2020-07-31	1779.8	1870	1875	1770.4	+5.16%	10469	188,415	347,156,406
2020-07-30	1820	1778.2	1828.4	1725	-2.19%	10916	186,550	332,823,873
2020-07-29	1808	1818	1844	1794	+0.74%	11258	187,618	341,348,624
2020-07-28	1832	1804.6	1909.6	1800.8	-1.50%	17715	330,977	616,313,581
2020-07-27	1787.6	1832	1845.4	1752.2	+3.16%	10354	200,883	364,099,827
2020-07-24	1721.2	1775.8	1782	1711.8	+1.13%	6694	100,444	175,805,647
2020-07-23	1793.6	1756	1794	1706.8	-0.79%	12040	233,967	409,458,968
2020-07-22	1729.8	1770	1785	1724.4	+2.75%	11962	181,469	319,649,365
2020-07-21	1650.2	1722.6	1750	1640	+3.70%	12014	186,237	319,038,220
2020-07-20	1664.8	1661.2	1672	1632.2	+0.33%	7435	131,531	217,993,897
2020-07-17	1625	1655.8	1682.6	1605.2	+2.48%	11976	219,808	364,205,097
2020-07-16	1583	1615.8	1617	1570.4	+2.07%	6928	105,260	168,570,131
2020-07-15	1543	1583	1585	1536.2	+3.36%	5644	108,763	169,655,457
2020-07-14	1522.6	1531.6	1554.8	1508	-0.58%	8013	154,324	237,472,357
2020-07-13	1509.8	1540.6	1551.2	1500	+2.41%	7530	128,373	196,888,192
2020-07-10	1460.2	1504.4	1507.8	1445	+2.33%	5934	116,213	173,729,338
2020-07-09	1463	1470.2	1489	1452.2	+0.70%	4181	68,821	101,000,816
2020-07-08	1472	1460	1496.4	1436	-2.01%	5251	74,077	108,302,538
2020-07-07	1480.4	1490	1516.8	1480.4	-0.92%	7290	121,231	180,679,008
2020-07-06	1481	1503.8	1515	1456	+3.28%	9000	171,618	257,048,412
2020-07-03	1426.2	1456	1472.6	1426.2	+0.62%	4739	74,890	109,278,994
2020-07-02	1440.2	1447	1447.2	1402	+0.65%	7659	163,773	233,415,306
2020-06-30	1469.8	1437.6	1488.8	1407.6	-1.40%	9528	270,579	391,595,651
2020-06-29	1450	1458	1479	1413.6	-0.29%	11537	285,584	414,174,893
2020-06-26	1457.6	1462.2	1507.8	1453	+0.33%	11383	249,767	369,585,561
2020-06-25	1420	1457.4	1476.4	1410.4	+1.48%	13232	328,283	477,951,225
2020-06-23	1380	1436.2	1456.8	1374	+4.69%	22286	394,282	565,467,897
2020-06-22	1336	1371.8	1378.4	1250	+2.73%	10985	263,697	353,982,132
2020-06-19	1344	1335.4	1355.2	1329.6	+0.03%	6712	106,126	142,580,182
2020-06-18	1308.2	1335	1336.8	1306	+1.94%	13051	201,518	266,156,869
2020-06-17	1319.6	1309.6	1328	1296.4	-0.24%	8836	205,312	270,663,929
2020-06-16	1239.2	1312.8	1330	1235.4	+5.02%	23501	737,100	963,122,394
2020-06-15	1180.2	1250	1278.8	1139.8	+3.73%	11758	347,982	433,630,795
2020-06-11	1197.6	1205	1212.8	1172.2	-0.51%	8316	237,636	284,949,650
2020-06-10	1205.2	1211.2	1224	1191	-0.23%	6006	156,397	188,759,246
2020-06-09	1256	1214	1259.4	1180	-2.63%	14355	336,128	406,406,784
2020-06-08	1230	1246.8	1262.4	1216.4	+2.00%	10371	268,503	334,862,942
2020-06-05	1217	1222.4	1229	1206	+0.61%	7129	158,484	193,175,652
2020-06-04	1242.8	1215	1250	1209	-1.67%	10641	278,034	339,917,205
2020-06-03	1259	1235.6	1276.8	1231	-1.83%	9697	343,385	429,214,191
2020-06-02	1212	1258.6	1261.2	1176	+4.55%	12771	469,751	572,372,343
2020-06-01	1259.8	1203.8	1268.6	1186	-3.93%	16855	434,552	529,879,029
2020-05-29	1273	1253	1279.8	1202.2	-1.59%	17167	2,331,135	2,907,078,838
2020-05-28	1249.8	1273.2	1293.8	1249.8	+2.20%	20359	600,488	765,597,849
2020-05-27	1222	1245.8	1277.8	1211	+2.01%	14467	493,563	617,489,627
2020-05-26	1226	1221.2	1231	1201	+0.64%	12469	422,163	513,215,101
2020-05-25	1199	1213.4	1232.2	1184.8	+2.43%	11358	281,298	340,387,462
2020-05-22	1154.2	1184.6	1186.4	1137	+1.49%	8050	356,580	414,613,724
2020-05-21	1147.6	1167.2	1178.6	1133.2	+2.01%	13314	588,043	678,908,483
2020-05-20	1108.4	1144.2	1150.6	1092	+3.75%	12702	472,120	534,509,987
2020-05-19	1090	1102.8	1102.8	1065.6	+1.92%	10417	396,642	430,781,614
2020-05-18	1080	1082	1092.4	1073	+1.12%	10749	447,591	484,556,046
2020-05-15	1084	1070	1084.6	1050.2	+1.94%	8678	407,596	436,221,229
2020-05-14	1047.8	1049.6	1064.2	1030	+0.85%	7991	406,746	427,974,565
2020-05-13	1043.2	1040.8	1071.8	1009	-0.21%	14845	664,417	694,228,895
2020-05-12	1044.6	1043	1048.6	1025.4	+0.44%	7689	234,467	242,856,335
2020-05-08	1049.6	1038.4	1049.6	1027	+0.17%	4244	146,973	152,470,736
2020-05-07	1017.6	1036.6	1048.8	1013.2	+2.15%	8135	333,710	345,598,722
2020-05-06	1029.6	1014.8	1038.8	1011.2	-0.90%	8461	204,169	209,436,352
2020-05-05	1030	1024	1037.8	1013.4	+0.39%	5196	160,671	164,708,141
2020-05-04	1006	1020	1025.4	994.8	-0.49%	6825	287,281	289,489,448
2020-04-30	1034.8	1025	1037.8	987	0.00%	13229	659,980	667,455,020
2020-04-29	1000.2	1025	1031.8	989.6	+2.60%	14205	672,313	686,684,021
2020-04-28	940	999	1004.6	936	+6.28%	21680	1,033,898	1,012,159,867
2020-04-27	930.8	940	946	874.2	+3.98%	12956	689,191	635,822,046
2020-04-24	856.2	904	927.4	854.6	+3.31%	15062	712,358	641,148,152
2020-04-23	869	875	882.2	851.2	+1.98%	12122	778,283	675,618,248
2020-04-22	836.2	858	860.6	833.2	+1.78%	11986	491,983	418,423,316
2020-04-21	861	843	867	830	-3.66%	20110	828,529	700,556,570
2020-04-20	904	875	905	865	-2.23%	14508	373,138	328,296,927
2020-04-17	915	895	922.8	877.8	+0.45%	14478	504,347	450,939,953
2020-04-16	930	891	930	891	-2.43%	14071	576,379	525,120,813
2020-04-15	941.4	913.2	948.8	908.2	-2.85%	10248	483,466	449,976,867
2020-04-14	925	940	955	919.2	+3.02%	13458	606,793	570,774,103
2020-04-13	936	912.4	945.6	909.8	-3.00%	11609	354,295	325,371,426
2020-04-10	939	940.6	941.8	916	+1.03%	7645	230,704	215,121,286
2020-04-09	980	931	1002	920	-2.92%	20011	1,026,030	983,336,222
2020-04-08	940.4	959	967	915	+0.29%	23784	862,195	818,801,666
2020-04-07	969	956.2	1038	938.6	+0.65%	27058	1,516,143	1,506,752,721
2020-04-06	870.2	950	958.6	864.6	+10.21%	19455	845,462	777,066,796
2020-04-03	840	862	868.6	830.2	+3.23%	13339	593,020	507,261,981
2020-04-02	879	835	886	818	-3.00%	26102	912,607	770,926,557
2020-04-01	878	860.8	898.8	860	-4.36%	11626	364,092	318,614,198
2020-03-31	855	900	918	835	+8.20%	28030	767,225	677,033,439
2020-03-30	882	831.8	882	824.4	-5.69%	20673	597,948	501,613,678
2020-03-27	939	882	970	882	-6.17%	13235	202,418	184,275,918
2020-03-26	955	940	975	913.6	-2.12%	12687	343,304	320,825,015
2020-03-25	996	960.4	1030	936.2	+0.92%	16428	406,139	398,977,334
2020-03-24	972	951.6	1010	934.6	+2.96%	11099	302,922	290,615,870
2020-03-23	945	924.2	966	890.4	-6.36%	10911	432,353	399,579,005
2020-03-20	980.4	987	1021.6	958	+5.67%	13395	333,010	327,912,713
2020-03-19	894	934	945	810	+6.89%	20393	426,633	376,861,953
2020-03-18	939.8	873.8	939.8	851.4	-6.51%	17055	469,827	419,147,593
2020-03-17	1000.2	934.6	1029	920	-7.54%	13125	307,974	297,331,085
2020-03-16	1017.2	1010.8	1057	956	-3.27%	16006	428,438	428,075,667
2020-03-13	989	1045	1088	910.4	+8.79%	22221	458,034	473,681,493
2020-03-12	1083	960.6	1145.4	960.6	-17.70%	29263	593,342	617,180,911
2020-03-11	1157.8	1167.2	1250	1125	+3.20%	30260	846,021	1,007,486,685
2020-03-10	1005	1131	1220.2	952	+1.29%	31145	626,347	713,542,526
2020-03-06	1400.4	1116.6	1427.2	1053.4	-24.66%	37485	899,771	1,103,894,807
2020-03-05	1524	1482	1524	1432.2	+1.90%	8934	197,018	288,305,074
2020-03-04	1401.4	1454.4	1462.4	1345.8	+2.45%	10258	203,070	288,174,091
2020-03-03	1420	1419.6	1441.6	1375	-1.24%	10778	244,012	341,249,870
2020-03-02	1448.6	1437.4	1514.2	1371	-2.50%	19689	459,641	658,290,013
2020-02-28	1500	1474.2	1530	1361	-4.95%	12426	416,136	602,815,783
2020-02-27	1573	1551	1615.8	1530	-2.77%	6851	190,779	297,493,672
2020-02-26	1567	1595.2	1602	1511.2	+0.29%	10445	343,060	535,995,299
2020-02-25	1580	1590.6	1614.8	1551	-2.51%	6215	151,916	242,154,694
2020-02-21	1641.8	1631.6	1659	1611.2	-0.78%	3757	72,203	118,054,822
2020-02-20	1628	1644.4	1663.8	1619.2	+1.21%	3871	89,189	147,085,540
2020-02-19	1615.8	1624.8	1624.8	1600.2	+1.30%	2595	54,883	88,413,297
2020-02-18	1601	1604	1636	1590.2	-0.39%	4618	89,952	144,801,298
2020-02-17	1638.8	1610.2	1639.4	1600	-2.41%	5714	128,859	207,440,521
2020-02-14	1665.8	1650	1673.6	1615.2	-0.47%	5498	89,670	146,837,009
2020-02-13	1671	1657.8	1680	1652.2	-0.83%	3440	72,840	121,033,651
2020-02-12	1699.6	1671.6	1699.6	1648	-0.78%	5960	95,963	159,489,298
2020-02-11	1690	1684.8	1698	1654.2	+0.85%	7855	182,803	305,525,477
2020-02-10	1673.6	1670.6	1699.8	1661	+0.52%	7206	176,483	296,210,207
2020-02-07	1650	1662	1670	1638.8	+1.02%	5334	139,804	231,905,363
2020-02-06	1660	1645.2	1676.8	1632.4	+0.61%	9556	218,745	361,656,962
2020-02-05	1609.6	1635.2	1656.6	1592.6	+2.82%	15926	356,181	579,400,283
2020-02-04	1567	1590.4	1616.8	1545.4	+2.94%	6985	215,604	342,655,460
2020-02-03	1520.4	1545	1565	1484.2	+1.98%	8270	198,887	306,691,554
2020-01-31	1490	1515	1527.8	1470	+1.94%	5168	91,160	137,454,009
2020-01-30	1477.6	1486.2	1487.2	1444	+1.24%	1838	50,912	74,935,762
2020-01-29	1473.2	1468	1476.8	1428.4	+1.24%	7614	230,034	332,725,657
2020-01-28	1391.2	1450	1456.6	1391.2	+3.63%	6452	185,645	265,314,586
2020-01-27	1427.6	1399.2	1439.2	1386	-2.66%	7799	249,092	353,877,184
2020-01-24	1438.4	1437.4	1467.8	1426.2	+0.07%	11335	247,016	356,550,698
2020-01-23	1440	1436.4	1458.4	1420.2	-0.58%	22819	335,086	484,650,518
2020-01-22	1460.6	1444.8	1467.6	1442.8	-0.22%	16575	346,407	502,084,768
2020-01-21	1472	1448	1472.6	1437.2	-1.71%	12564	290,698	423,936,713
2020-01-20	1490	1473.2	1490	1451.8	+0.55%	7718	171,556	252,606,196
2020-01-17	1451	1465.2	1467	1444.4	+0.91%	7500	173,432	252,639,893
2020-01-16	1470	1452	1490.2	1441.2	-0.12%	33308	696,392	1,024,086,305
2020-01-15	1437.4	1453.8	1473.2	1414.8	+1.92%	15441	439,150	634,969,550
2020-01-14	1440.8	1426.4	1450	1405.2	0.00%	15924	405,080	580,256,289
2020-01-13	1384.6	1426.4	1434.4	1384.4	+2.00%	19068	309,449	438,536,040
2020-01-10	1355.2	1398.4	1401	1355	+2.31%	4188	73,345	101,292,419
2020-01-09	1350.2	1366.8	1368	1333.8	+1.23%	2898	65,027	88,277,620
2020-01-08	1315.2	1350.2	1350.2	1312.4	+2.07%	2191	69,111	92,213,837
2020-01-06	1340	1322.8	1349.4	1312	-0.72%	2497	54,394	71,864,157
2020-01-03	1317.2	1332.4	1353	1317.2	0.00%	3586	86,037	115,661,376

Архив котировок акции TCSG по годам

2024 2023 2022 2021 2020 2019