Совкомбанк
SVCB
12.6 ₽ +1.04% ↑История котировок SVCB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 13.665 | 13.7 | 13.785 | 13.6 | +0.70% | 5456 | 9,784,100 | 133,784,108 |
| 2023-12-28 | 13.66 | 13.605 | 13.9 | 13.5 | -0.37% | 10233 | 28,859,900 | 395,605,262 |
| 2023-12-27 | 13.65 | 13.655 | 13.7 | 13.505 | +1.00% | 7161 | 15,586,800 | 212,196,941 |
| 2023-12-26 | 13.75 | 13.52 | 13.765 | 13.4 | +0.15% | 8389 | 16,156,300 | 219,021,571 |
| 2023-12-25 | 13.8 | 13.5 | 14.335 | 13.31 | -1.53% | 21252 | 53,860,800 | 745,150,101 |
| 2023-12-22 | 13.24 | 13.71 | 13.795 | 13.16 | +4.18% | 21541 | 55,191,300 | 749,686,421 |
| 2023-12-21 | 12.805 | 13.16 | 13.29 | 12.71 | +2.77% | 14246 | 52,074,600 | 679,410,690 |
| 2023-12-20 | 12.64 | 12.805 | 12.905 | 12.55 | +1.55% | 10447 | 30,497,500 | 387,314,486 |
| 2023-12-19 | 12.925 | 12.61 | 13.06 | 12.55 | -2.25% | 15543 | 40,704,700 | 518,997,169 |
| 2023-12-18 | 12.6 | 12.9 | 13.1 | 12.55 | +3.16% | 38732 | 122,471,200 | 1,578,800,596 |
| 2023-12-15 | 14.6 | 12.505 | 14.9 | 12.33 | 0.00% | 80082 | 235,374,000 | 3,084,380,873 |