Соллерс
SVAV
545 ₽ -1.18% ↓История котировок SVAV
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 550.5 | 545 | 555 | 543.5 | -1.18% | 1607 | 38,438 | 21,137,814 |
| 2026-02-09 | 555.5 | 551.5 | 560.5 | 550 | -0.63% | 1818 | 31,071 | 17,218,607 |
| 2026-02-06 | 555.5 | 555 | 560 | 551.5 | -0.09% | 1236 | 26,132 | 14,515,826 |
| 2026-02-05 | 563 | 555.5 | 565 | 550 | -1.24% | 2678 | 51,740 | 28,699,462 |
| 2026-02-04 | 563 | 562.5 | 568 | 559 | -0.09% | 2021 | 43,610 | 24,573,050 |
| 2026-02-03 | 560.5 | 563 | 571 | 560.5 | +0.45% | 2765 | 109,484 | 61,872,873 |
| 2026-02-02 | 565 | 560.5 | 571 | 557.5 | -0.09% | 3482 | 95,212 | 53,635,161 |
| 2026-01-30 | 571 | 561 | 574 | 553 | -1.75% | 3780 | 89,411 | 50,361,305 |
| 2026-01-29 | 584.5 | 571 | 587.5 | 561.5 | -2.14% | 5391 | 225,693 | 130,101,690 |
| 2026-01-28 | 578 | 583.5 | 589 | 576.5 | +1.39% | 5555 | 283,683 | 165,759,302 |
| 2026-01-27 | 562 | 575.5 | 581.5 | 562 | +2.40% | 6436 | 281,452 | 161,950,057 |
| 2026-01-26 | 569 | 562 | 569.5 | 559.5 | -0.97% | 2580 | 42,759 | 24,137,530 |
| 2026-01-23 | 570 | 567.5 | 573 | 565 | -0.35% | 1270 | 35,901 | 20,421,396 |
| 2026-01-22 | 570 | 569.5 | 574.5 | 564.5 | -0.70% | 1973 | 50,611 | 28,868,313 |
| 2026-01-21 | 577.5 | 573.5 | 577.5 | 567 | -0.09% | 2100 | 66,737 | 38,123,708 |
| 2026-01-20 | 576 | 574 | 578.5 | 570 | -0.17% | 1855 | 59,492 | 34,138,916 |
| 2026-01-19 | 571 | 575 | 585 | 571 | +0.61% | 2353 | 91,524 | 52,673,870 |
| 2026-01-16 | 568.5 | 571.5 | 578 | 568.5 | -0.09% | 1734 | 33,564 | 19,254,283 |
| 2026-01-15 | 571 | 572 | 572.5 | 563.5 | +0.97% | 1809 | 41,403 | 23,551,200 |
| 2026-01-14 | 574.5 | 566.5 | 575.5 | 563 | -0.96% | 2181 | 38,554 | 21,931,575 |
| 2026-01-13 | 568 | 572 | 591 | 567 | +1.33% | 8120 | 342,720 | 198,266,183 |
| 2026-01-12 | 566.5 | 564.5 | 568 | 561.5 | -0.53% | 1341 | 23,342 | 13,199,444 |
| 2026-01-09 | 564 | 567.5 | 569.5 | 562.5 | +0.71% | 726 | 12,878 | 7,288,739 |
| 2026-01-08 | 565.5 | 563.5 | 567 | 556 | -0.79% | 1397 | 30,541 | 17,158,222 |
| 2026-01-06 | 567.5 | 568 | 572 | 565 | +0.09% | 962 | 17,646 | 10,015,177 |
| 2026-01-05 | 577 | 567.5 | 577.5 | 565 | 0.00% | 1866 | 42,494 | 24,174,911 |