Русагро

SOFL

78.04 ₽ +0.08% ↑

История котировок SOFL

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2026-02-10	78	78.04	78.2	77.94	+0.08%	613	254,290	19,837,031
2026-02-09	78.18	77.98	78.8	77.7	-0.26%	4267	1,027,500	80,292,465
2026-02-06	78.36	78.18	78.88	77.7	-0.20%	5991	1,554,140	121,611,258
2026-02-05	80.5	78.34	80.5	77.7	-2.61%	10737	2,504,600	196,699,227
2026-02-04	81.1	80.44	85.56	79	-1.03%	34163	12,312,920	1,022,444,119
2026-02-03	79.3	81.28	81.88	79.3	+2.60%	9673	2,883,270	233,522,886
2026-02-02	78.42	79.22	79.5	78.14	+1.05%	6124	1,724,420	136,031,462
2026-01-30	79.08	78.4	79.28	77.8	-0.61%	5127	1,310,400	102,620,092
2026-01-29	79.7	78.88	80.68	78.58	-1.03%	7117	1,794,650	142,871,833
2026-01-28	79.04	79.7	80.32	79.04	+0.86%	4731	1,158,020	92,406,697
2026-01-27	79	79.02	79.34	77.76	+0.05%	4565	1,176,970	92,579,306
2026-01-26	78.66	78.98	80.78	78.18	+0.43%	9274	2,649,150	210,656,494
2026-01-23	78.94	78.64	78.94	78.38	-0.18%	2005	424,980	33,413,025
2026-01-22	79.18	78.78	79.64	77.66	-0.33%	4585	1,163,850	91,800,876
2026-01-21	78.62	79.04	79.78	78.28	+0.56%	4666	1,444,460	114,163,464
2026-01-20	78.96	78.6	78.96	77.82	-0.35%	3946	891,920	69,929,329
2026-01-19	78	78.88	79.94	77.78	+1.39%	8688	2,643,300	208,693,857
2026-01-16	77.64	77.8	78.3	76.32	+0.23%	5225	1,455,050	112,991,013
2026-01-15	77.28	77.62	78.4	77.22	+0.52%	4517	1,155,790	89,852,078
2026-01-14	77.84	77.22	78.54	76.68	-0.80%	6802	1,793,300	139,097,930
2026-01-13	78.42	77.84	79.1	75.8	-0.89%	6362	2,042,420	158,866,983
2026-01-12	78.38	78.54	78.84	78	+0.18%	3637	970,440	76,157,147
2026-01-09	78.32	78.4	78.82	78.3	-0.03%	1331	302,270	23,728,656
2026-01-08	78.68	78.42	78.96	78.02	-0.38%	2347	565,940	44,370,516
2026-01-06	78.88	78.72	79.72	78.5	-0.20%	1921	413,830	32,680,190
2026-01-05	79.32	78.88	79.54	78.2	0.00%	4119	549,840	43,270,423

Архив котировок акции SOFL по годам

2026 2025 2024 2023