Сургутнефтегаз

SNGSP

41.04 ₽ -0.97% ↓

История котировок SNGSP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	26.35	26.13	26.4	25.85	-0.70%	9308	12,501,300	325,672,041
2022-12-29	26.1	26.315	26.435	26.1	+0.96%	9761	14,066,300	369,587,441
2022-12-28	25.91	26.065	26.21	25.835	+0.62%	8668	13,192,600	343,136,431
2022-12-27	25.59	25.905	25.95	25.48	+1.69%	8697	11,715,100	302,028,754
2022-12-26	25.34	25.475	25.615	25.13	+0.61%	6383	10,707,500	272,427,418
2022-12-23	25.205	25.32	25.44	25.115	0.00%	4997	9,015,200	227,493,278
2022-12-22	25.48	25.32	26.045	25.09	-0.26%	16921	37,147,600	950,892,967
2022-12-21	25.39	25.385	25.455	25.07	+1.05%	10886	20,951,300	528,894,662
2022-12-20	24.72	25.12	25.13	24.72	+1.19%	9456	18,238,700	455,555,690
2022-12-19	25.1	24.825	25.5	24.705	-0.52%	12657	21,256,500	532,190,340
2022-12-16	24.595	24.955	25.08	24.405	+1.50%	5804	8,931,800	220,488,597
2022-12-15	24.93	24.585	25.095	24.39	-1.38%	9149	8,688,800	215,017,412
2022-12-14	25.08	24.93	25.135	24.9	-0.54%	5159	5,020,200	125,620,051
2022-12-13	25.095	25.065	25.2	25.01	-0.12%	3208	3,551,600	89,123,628
2022-12-12	25.195	25.095	25.335	24.95	-0.28%	3834	3,491,500	87,705,963
2022-12-09	25.43	25.165	25.44	24.84	-0.77%	4172	4,898,500	123,108,489
2022-12-08	25.425	25.36	25.655	25.28	-0.26%	3643	4,365,500	111,211,958
2022-12-07	25.495	25.425	25.495	25.045	-0.14%	4008	4,103,100	103,718,788
2022-12-06	25.785	25.46	25.785	25.24	-0.51%	4504	5,332,100	135,716,600
2022-12-05	25.805	25.59	26.14	25.53	-0.99%	9729	13,078,500	337,389,350
2022-12-02	24.85	25.845	26.25	24.7	+4.02%	18207	26,128,200	671,995,948
2022-12-01	24.905	24.845	24.925	24.585	-0.16%	3687	3,707,000	91,971,842
2022-11-30	24.96	24.885	24.96	24.75	-0.10%	2275	2,181,300	54,158,068
2022-11-29	24.85	24.91	24.96	24.78	+0.36%	3045	3,243,900	80,633,022
2022-11-28	24.885	24.82	24.975	24.745	-0.72%	4374	3,977,600	98,773,154
2022-11-25	25.01	25	25.09	24.89	-0.26%	3095	3,077,700	76,821,039
2022-11-24	24.99	25.065	25.2	24.88	+0.66%	6588	6,964,100	174,689,906
2022-11-23	25.125	24.9	25.14	24.66	-0.72%	8714	13,381,600	332,649,711
2022-11-22	24.95	25.08	25.15	24.81	+0.54%	3680	3,789,000	94,753,866
2022-11-21	25.39	24.945	25.42	24.735	-2.00%	6695	10,792,400	269,835,293
2022-11-18	25.53	25.455	25.53	25.365	-0.24%	3502	3,926,400	99,785,255
2022-11-17	25.485	25.515	25.74	25.35	+0.24%	6540	7,572,100	193,280,315
2022-11-16	25.22	25.455	25.585	25.065	+1.78%	4666	5,958,100	151,046,813
2022-11-15	25.65	25.01	25.725	24.2	-2.42%	11304	13,108,600	329,386,219
2022-11-14	25.635	25.63	25.87	25.5	-0.02%	5166	5,606,400	144,202,022
2022-11-11	25.705	25.635	25.9	25.4	-0.18%	6561	7,354,100	188,434,468
2022-11-10	25.3	25.68	25.75	25.28	+1.62%	6586	7,358,700	187,862,962
2022-11-09	25.82	25.27	25.83	25.055	-2.15%	8259	8,635,400	220,213,084
2022-11-08	26.2	25.825	26.2	25.705	-1.17%	6068	6,356,100	164,698,176
2022-11-07	25.91	26.13	26.18	25.73	+1.87%	7489	8,224,200	213,822,396
2022-11-03	25.8	25.65	25.87	25.345	+0.27%	7717	7,915,800	202,587,049
2022-11-02	26.3	25.58	26.4	25.27	-2.63%	8127	10,136,700	263,845,231
2022-11-01	26.035	26.27	26.49	25.9	+0.90%	7208	8,877,200	232,804,437
2022-10-31	26.235	26.035	26.235	25.605	-0.33%	9599	12,338,000	319,783,613
2022-10-28	25.19	26.12	26.375	24.93	+3.65%	14226	16,316,600	417,647,559
2022-10-27	24.97	25.2	25.25	24.8	+1.02%	9633	11,198,900	280,816,922
2022-10-26	24.48	24.945	24.995	24.09	+2.32%	12154	16,007,500	393,560,825
2022-10-25	23.81	24.38	24.465	23.655	+2.72%	12243	14,067,200	339,464,175
2022-10-24	23.785	23.735	24	23.56	+0.17%	6029	6,633,100	157,574,700
2022-10-21	23.555	23.695	23.78	23.23	+0.59%	5088	5,551,100	130,737,609
2022-10-20	23.495	23.555	23.875	23.33	+0.51%	5247	6,183,800	146,076,117
2022-10-19	23.45	23.435	23.57	23.01	-0.09%	7287	7,350,300	171,208,130
2022-10-18	24.01	23.455	24.375	23.165	-2.27%	8995	12,710,800	302,816,212
2022-10-17	23.37	24	24.145	23.33	+3.00%	7575	9,241,700	220,341,557
2022-10-14	23.53	23.3	23.53	23.075	-0.30%	4621	5,721,000	133,049,913
2022-10-13	23.34	23.37	23.495	23.11	+0.54%	5666	7,963,100	185,722,164
2022-10-12	23.575	23.245	23.66	22.935	-0.94%	7318	9,231,700	214,662,105
2022-10-11	22.965	23.465	23.75	22.885	+3.10%	10309	13,803,800	321,069,877
2022-10-10	21.715	22.76	23.115	21	+2.45%	19265	26,697,300	603,484,889
2022-10-07	23.34	22.215	23.45	22.115	-4.84%	22602	22,976,300	522,768,798
2022-10-06	24.15	23.345	24.465	22.655	-2.36%	19515	22,829,900	546,279,420
2022-10-05	23.4	23.91	24.385	22.06	+2.88%	34527	50,816,200	1,186,072,027
2022-10-04	23.26	23.24	23.695	22.4	+0.17%	19388	32,927,300	755,073,720
2022-10-03	22.15	23.2	23.6	21.81	+5.45%	31737	36,928,400	842,692,061
2022-09-30	21.225	22	22.145	19.92	+3.75%	29483	43,473,400	921,835,582
2022-09-29	22.02	21.205	22.135	20.8	-3.37%	19434	31,958,000	680,615,696
2022-09-28	21.61	21.945	22.38	21.22	+1.60%	25943	46,392,000	1,010,060,635
2022-09-27	20.78	21.6	21.795	20.675	+4.12%	28674	57,080,100	1,205,227,800
2022-09-26	24.845	20.745	24.85	18.835	-17.33%	95922	225,442,500	4,714,602,730
2022-09-23	26.48	25.095	26.48	24.84	-4.96%	17095	19,129,000	486,466,420
2022-09-22	26	26.405	26.8	26	+1.71%	14156	18,025,500	475,423,214
2022-09-21	25.505	25.96	26.47	24.025	-5.60%	33246	51,417,800	1,305,526,105
2022-09-20	29.055	27.5	29.09	26.62	-5.35%	41019	36,602,900	1,026,943,657
2022-09-19	29	29.055	29.15	28.93	+0.14%	5216	7,414,900	215,561,856
2022-09-16	29.105	29.015	29.26	28.95	-0.50%	7312	7,945,000	230,920,599
2022-09-15	29.18	29.16	29.3	29	+0.15%	10009	8,769,100	255,594,038
2022-09-14	29.055	29.115	29.17	28.755	+0.21%	11444	10,055,700	291,978,291
2022-09-13	29.6	29.055	29.695	28.95	-1.32%	10611	12,006,600	350,876,149
2022-09-12	29.13	29.445	29.545	29.04	+1.12%	21628	18,408,000	540,708,934
2022-09-09	29.095	29.12	29.4	28.965	+0.28%	7816	10,908,300	317,718,849
2022-09-08	28.94	29.04	29.24	28.925	+0.12%	6607	8,137,100	236,537,909
2022-09-07	29.18	29.005	29.265	29	-0.97%	7336	7,184,400	209,126,316
2022-09-06	29.84	29.29	29.93	28.925	-1.94%	23040	23,080,000	678,520,145
2022-09-05	30.205	29.87	30.215	29.28	-0.05%	14987	19,181,100	569,668,551
2022-09-02	29.1	29.885	30.66	29.03	+2.87%	41634	72,860,600	2,188,080,230
2022-09-01	29.125	29.05	29.2	28.9	+0.24%	13575	15,403,100	447,290,580
2022-08-31	28.92	28.98	29.32	28.9	+0.22%	11429	14,812,500	430,339,570
2022-08-30	29.01	28.915	29.28	28.87	-0.33%	9406	8,975,100	261,076,784
2022-08-29	29.06	29.01	29.09	28.92	-0.17%	4928	5,722,300	165,921,734
2022-08-26	28.795	29.06	29.06	28.745	+1.18%	6740	6,745,100	195,441,395
2022-08-25	28.98	28.72	28.98	28.7	-0.45%	6549	5,120,700	147,644,132
2022-08-24	29.09	28.85	29.1	28.81	-0.55%	6534	6,131,800	177,629,708
2022-08-23	29.05	29.01	29.095	28.995	-0.02%	4547	7,080,300	205,601,169
2022-08-22	29.05	29.015	29.105	28.915	+0.22%	4805	4,783,500	138,765,482
2022-08-19	29.22	28.95	29.22	28.89	-0.58%	6248	5,443,600	157,903,584
2022-08-18	29.34	29.12	29.46	29.11	-0.75%	5653	6,128,100	179,375,017
2022-08-17	29.49	29.34	29.5	29.27	+0.34%	6106	6,542,800	192,145,506
2022-08-16	29.17	29.24	29.545	29.025	+0.24%	8001	9,650,600	282,738,454
2022-08-15	29	29.17	29.23	28.825	+0.48%	5284	5,971,700	173,332,473
2022-08-12	28.775	29.03	29.1	28.775	+0.21%	3711	3,405,400	98,824,695
2022-08-11	29.1	28.97	29.3	28.905	-0.14%	7079	7,313,200	212,812,440
2022-08-10	28.905	29.01	29.175	28.76	+0.07%	7661	7,307,300	211,812,084
2022-08-09	29.1	28.99	29.265	28.66	-0.43%	8918	8,906,500	257,112,250
2022-08-08	29.955	29.115	29.955	28.95	+0.24%	13775	13,929,800	407,958,216
2022-08-05	28.305	29.045	29.485	27.8	+2.61%	27404	30,953,700	888,506,558
2022-08-04	28.8	28.305	28.975	28.175	-1.72%	13534	12,791,900	363,594,821
2022-08-03	28.93	28.8	29.135	28.75	-0.45%	5977	4,625,700	133,652,916
2022-08-02	29.1	28.93	29.16	28.85	-0.58%	6528	6,526,500	188,967,554
2022-08-01	29.39	29.1	29.795	29.01	-0.85%	9752	9,250,900	271,372,177
2022-07-29	28.95	29.35	29.605	28.805	+1.52%	10278	11,716,600	342,834,007
2022-07-28	29.15	28.91	29.24	28.755	-0.65%	9638	10,575,000	305,645,693
2022-07-27	29.31	29.1	29.475	28.96	-0.72%	13278	10,782,800	314,866,773
2022-07-26	29.9	29.31	29.9	28.95	-1.26%	15715	15,606,500	460,463,132
2022-07-25	29.52	29.685	29.985	29.315	+0.59%	9611	10,225,500	304,181,212
2022-07-22	29.5	29.51	29.9	29.405	+0.34%	10218	11,381,400	337,844,269
2022-07-21	28.995	29.41	29.64	28.175	+1.73%	20297	26,254,400	762,719,241
2022-07-20	28.85	28.91	29.15	28.745	+0.77%	22072	22,414,100	647,877,057
2022-07-19	29.81	28.69	29.81	28.01	-13.38%	55507	74,253,000	2,129,128,367
2022-07-18	33.8	33.12	34.265	32.925	-2.55%	24680	35,760,600	1,197,337,743
2022-07-15	33.8	33.985	34.48	33.5	+0.65%	13250	18,971,600	645,019,232
2022-07-14	34.72	33.765	34.86	33.315	-2.64%	20848	30,040,200	1,024,526,521
2022-07-13	35.435	34.68	35.435	34.56	-2.08%	12497	23,646,000	822,130,942
2022-07-12	35.8	35.415	35.9	34.515	-1.17%	13852	18,893,700	665,208,849
2022-07-11	36	35.835	36.09	35.7	-0.21%	7760	9,191,600	330,047,294
2022-07-08	36.2	35.91	36.2	35.515	-0.47%	8234	8,423,700	302,001,006
2022-07-07	36.19	36.08	36.25	35.85	-0.14%	5283	7,081,700	255,802,663
2022-07-06	36.1	36.13	36.395	36.05	+0.28%	7726	10,486,400	379,765,240
2022-07-05	35.93	36.03	36.25	35.8	+0.36%	8413	9,742,100	350,838,916
2022-07-04	36.25	35.9	36.415	35.635	-0.28%	8598	10,049,100	361,978,344
2022-07-01	35.225	36	36.63	34.86	+3.00%	19508	35,569,200	1,281,988,429
2022-06-30	35.15	34.95	35.51	34.11	-0.43%	13070	19,608,900	683,043,964
2022-06-29	35.57	35.1	35.995	34.98	-1.32%	6643	7,725,100	273,683,599
2022-06-28	35.2	35.57	35.72	34.85	+1.47%	7628	9,652,100	340,196,960
2022-06-27	34.995	35.055	35.2	34.98	+0.21%	4470	4,031,900	141,390,746
2022-06-24	34.7	34.98	34.98	34.57	+0.72%	3838	3,337,100	116,066,060
2022-06-23	34.4	34.73	34.745	34.1	+0.96%	7334	8,451,300	291,450,332
2022-06-22	35.4	34.4	35.51	33.915	-2.55%	14335	21,516,600	743,241,793
2022-06-21	35.8	35.3	35.83	35.3	-1.34%	5762	5,426,800	192,850,284
2022-06-20	35.88	35.78	35.895	35.73	-0.08%	4548	3,443,200	123,271,213
2022-06-17	35.925	35.81	36	35.7	-0.42%	3994	3,954,700	141,628,614
2022-06-16	35.475	35.96	36.15	35.355	+1.37%	9413	11,351,500	407,152,401
2022-06-15	35.25	35.475	35.6	35.165	+0.95%	4430	3,892,300	137,839,784
2022-06-14	35.5	35.14	35.65	35.1	-0.97%	5535	5,486,900	193,976,525
2022-06-10	35.725	35.485	35.725	35.425	+0.24%	3647	3,408,200	121,163,734
2022-06-09	35.7	35.4	35.74	35.2	-0.56%	5403	3,222,800	113,978,577
2022-06-08	35.9	35.6	36.09	35.6	-0.64%	4626	5,593,500	200,451,168
2022-06-07	36.02	35.83	36.02	35.7	-0.53%	3934	3,281,100	117,605,778
2022-06-06	35.85	36.02	36.285	35.61	+0.29%	5253	5,582,200	200,981,153
2022-06-03	36.1	35.915	36.29	35.9	-0.37%	5137	5,708,600	205,639,137
2022-06-02	35.59	36.05	36.28	35.5	+1.29%	8003	14,045,500	504,497,289
2022-06-01	35.5	35.59	35.685	35.04	+0.66%	4145	4,630,000	164,531,845
2022-05-31	35.5	35.355	35.695	35.3	-0.69%	4828	7,068,400	250,526,338
2022-05-30	35.475	35.6	35.89	35.04	+0.37%	6914	11,877,900	422,275,303
2022-05-27	35.465	35.47	35.7	34.8	0.00%	6786	9,417,700	334,172,686
2022-05-26	35.1	35.47	35.73	35.085	+1.13%	9678	13,211,400	468,480,857
2022-05-25	34.24	35.075	35.18	34.055	+2.86%	9451	10,830,500	376,006,954
2022-05-24	33.755	34.1	34.245	33.505	+0.71%	6598	7,845,300	265,537,872
2022-05-23	34.24	33.86	34.24	33.8	-1.12%	6649	6,872,700	233,029,978
2022-05-20	35.02	34.245	35.23	34.2	-2.13%	12040	14,391,500	496,071,411
2022-05-19	36.63	34.99	40	34.63	+5.08%	36351	56,161,000	2,002,523,338
2022-05-18	34.7	33.3	35.1	32.5	-3.48%	18231	26,063,700	899,736,116
2022-05-17	32	34.5	34.5	32	+7.81%	21785	30,427,500	1,024,294,518
2022-05-16	30.345	32	32	30.115	+5.68%	8783	13,008,700	403,656,683
2022-05-13	31.1	30.28	31.1	30.105	-2.32%	8454	10,544,900	321,429,886
2022-05-12	32.095	31	32.095	30.74	-3.52%	7353	5,698,800	178,954,473
2022-05-11	32.085	32.13	32.195	31.9	+0.42%	5736	3,314,200	106,156,819
2022-05-06	32.19	31.995	32.19	31.9	-0.28%	4946	5,368,000	171,940,397
2022-05-05	32.23	32.085	32.46	32.05	-0.57%	4172	4,419,900	142,225,012
2022-05-04	33.225	32.27	33.495	32.27	-3.02%	5141	4,763,200	155,525,334
2022-04-29	33.12	33.275	33.5	32.885	+0.47%	4776	4,319,600	143,594,774
2022-04-28	33.78	33.12	33.885	33.105	-1.72%	6359	6,700,200	225,342,276
2022-04-27	32.43	33.7	33.7	32.43	+3.98%	5967	7,307,200	243,378,386
2022-04-26	32	32.41	32.7	31.91	+1.28%	4352	4,440,400	143,689,879
2022-04-25	32.505	32	32.66	31.495	-1.77%	4795	3,939,500	125,639,112
2022-04-22	32.885	32.575	32.885	32.505	-0.70%	3391	3,038,800	99,239,004
2022-04-21	32.69	32.805	33.2	32.14	+0.60%	4463	3,976,100	130,359,394
2022-04-20	32.045	32.61	33.1	31.69	+1.72%	6127	5,569,600	180,990,030
2022-04-19	33	32.06	33.16	31.33	-2.64%	10046	8,542,800	272,250,367
2022-04-18	33.6	32.93	33.705	32.625	-1.83%	6604	5,036,600	166,254,540
2022-04-15	33.88	33.545	33.985	33.115	-0.99%	5494	3,873,600	129,705,877
2022-04-14	34.05	33.88	34.6	33.85	-1.17%	5770	5,743,000	196,650,658
2022-04-13	34.395	34.28	34.395	33.86	+0.96%	3133	2,903,200	99,096,270
2022-04-12	34.395	33.955	34.75	33.55	-1.29%	5885	4,461,100	151,375,129
2022-04-11	34.3	34.4	34.98	34.3	+0.88%	5784	5,979,100	207,260,792
2022-04-08	34.67	34.1	34.68	33.5	-1.37%	7754	7,270,500	247,855,746
2022-04-07	35.01	34.575	35.34	34.31	-1.52%	8527	8,873,200	307,518,939
2022-04-06	35.1	35.11	36	34.845	-0.54%	5066	4,381,500	155,410,971
2022-04-05	36.29	35.3	36.305	34.6	-2.47%	9112	7,935,600	282,305,176
2022-04-04	36.515	36.195	36.815	35.75	-0.84%	9062	9,436,400	342,050,007
2022-04-01	36.75	36.5	37.39	36.495	-0.68%	9953	9,424,400	346,843,245
2022-03-31	36.62	36.75	37.5	36.485	+0.27%	11672	18,597,600	685,599,606
2022-03-30	35.95	36.65	36.7	34.51	+0.69%	9911	14,657,000	527,465,181
2022-03-29	35.15	36.4	36.575	35.15	+3.99%	10762	19,096,300	688,038,743
2022-03-28	35.6	35.005	35.7	34.71	-2.28%	8150	21,748,700	765,451,643
2022-03-25	35.9	35.82	36	34.7	+1.47%	12712	31,607,500	1,124,752,480
2022-03-24	30	35.3	36.5	29.99	+17.73%	30463	51,775,500	1,822,385,532
2022-02-25	28.985	29.985	31.925	28.985	+7.07%	33445	60,183,400	1,828,703,788
2022-02-24	31.44	28.005	31.44	24.52	-20.00%	69049	123,519,300	3,392,429,187
2022-02-22	32.5	35.005	35.4	31.24	+7.44%	72744	138,144,900	4,571,709,794
2022-02-21	36.44	32.58	36.96	30.08	-10.74%	101071	177,891,900	5,946,716,551
2022-02-18	37.37	36.5	37.535	36.385	-2.03%	22449	35,111,900	1,293,630,618
2022-02-17	37.86	37.255	37.86	37.18	-1.51%	12695	19,590,300	733,627,997
2022-02-16	37.92	37.825	38	37.455	-0.12%	14249	29,216,000	1,104,261,890
2022-02-15	37.5	37.87	38.195	37.18	+1.23%	13702	25,715,300	969,585,462
2022-02-14	37.21	37.41	37.89	36.63	+0.13%	26585	42,963,400	1,601,499,791
2022-02-11	37.75	37.36	37.89	37.205	-1.18%	17572	39,573,600	1,490,474,950
2022-02-10	37.5	37.805	37.92	37.215	+0.96%	11419	22,560,700	847,635,716
2022-02-09	37.355	37.445	37.625	37.185	+0.24%	19372	25,409,300	949,760,415
2022-02-08	37.185	37.355	37.36	36.97	+0.46%	9769	18,302,500	680,139,354
2022-02-07	37.125	37.185	37.29	36.825	+0.30%	15061	21,470,600	795,622,911
2022-02-04	36.64	37.075	37.12	36.55	+1.73%	13702	23,463,500	865,148,767
2022-02-03	37.17	36.445	37.17	36.195	-1.63%	14389	24,780,200	908,398,221
2022-02-02	37.27	37.05	37.48	36.85	-0.70%	10551	16,633,400	617,133,454
2022-02-01	37.45	37.31	37.5	37.085	-0.25%	9756	19,019,800	709,324,550
2022-01-31	37.215	37.405	37.86	37.14	+0.28%	13452	24,412,400	915,725,028
2022-01-28	37.22	37.3	37.41	36.68	+0.67%	14156	27,992,600	1,038,825,943
2022-01-27	36.78	37.05	37.66	36.51	+0.64%	20999	40,629,900	1,510,605,914
2022-01-26	36.49	36.815	37.325	36.215	+0.74%	19994	32,539,300	1,200,693,808
2022-01-25	36.4	36.545	36.74	36.01	+0.47%	29118	33,414,000	1,212,469,237
2022-01-24	37.05	36.375	37.27	35.95	-2.07%	42123	73,453,000	2,678,660,022
2022-01-21	37.405	37.145	37.595	36.67	-0.93%	19773	34,660,000	1,285,421,944
2022-01-20	37.5	37.495	37.955	37.285	+0.08%	15103	23,867,900	899,336,324
2022-01-19	37.2	37.465	37.92	36.11	+0.46%	27168	55,696,900	2,078,154,789
2022-01-18	38.31	37.295	38.69	36.2	-2.73%	32109	65,833,900	2,461,990,144
2022-01-17	38.61	38.34	39	38.02	-0.65%	15326	30,575,200	1,178,056,486
2022-01-14	38.475	38.59	38.79	37.71	+0.31%	27401	46,753,700	1,789,066,846
2022-01-13	38.86	38.47	38.935	38.01	-1.13%	21544	38,501,700	1,481,615,405
2022-01-12	39	38.91	39.15	38.715	-0.23%	23546	24,746,500	962,045,760
2022-01-11	38.87	39	39.185	38.8	+0.12%	12347	20,063,500	782,280,699
2022-01-10	38.92	38.955	39.29	38.66	+0.14%	15530	27,116,000	1,054,771,196
2022-01-06	39.08	38.9	39.35	38.41	-0.45%	15252	30,936,000	1,200,108,330
2022-01-05	39.665	39.075	39.875	38.77	-1.61%	14346	35,100,000	1,380,099,046
2022-01-04	38.99	39.715	39.935	38.675	+2.17%	14412	27,477,200	1,085,143,138
2022-01-03	38.81	38.87	38.99	38.735	0.00%	7156	11,133,100	432,647,763

Архив котировок акции SNGSP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014