Сургутнефтегаз

SNGS

20.205 ₽ -0.71% ↓

История котировок SNGS

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2022-12-30	21.785	21.645	21.85	21.585	-0.64%	5175	7,520,400	162,975,569
2022-12-29	21.63	21.785	21.86	21.45	+1.09%	5880	8,129,100	176,475,901
2022-12-28	22.045	21.55	22.13	21.45	-2.27%	11426	18,330,800	398,678,305
2022-12-27	22.085	22.05	22.18	21.995	-0.11%	4804	12,196,800	269,362,884
2022-12-26	22.005	22.075	22.13	21.915	+0.39%	5134	10,818,600	238,489,893
2022-12-23	22.37	21.99	22.4	21.915	-1.87%	13170	23,630,700	521,650,529
2022-12-22	22.65	22.41	22.795	22.28	-0.71%	12120	19,435,800	438,123,936
2022-12-21	22.445	22.57	22.69	22.175	+0.85%	11963	16,752,900	375,982,411
2022-12-20	21.52	22.38	22.48	21.505	+3.90%	12225	20,140,300	445,164,024
2022-12-19	21.9	21.54	22.52	21.505	-1.37%	16590	31,114,000	685,426,238
2022-12-16	21.96	21.84	22.04	21.7	-0.30%	7404	9,482,300	207,539,004
2022-12-15	22.3	21.905	22.455	21.69	-2.06%	13119	18,410,300	406,630,330
2022-12-14	22.63	22.365	22.695	22.2	-0.89%	6912	12,482,200	279,775,430
2022-12-13	22.59	22.565	22.695	22.4	+0.45%	7477	12,026,300	271,149,689
2022-12-12	22.54	22.465	22.69	22.07	-0.20%	9751	16,850,800	377,130,370
2022-12-09	22.76	22.51	22.8	22.35	-1.27%	6675	12,344,000	277,744,960
2022-12-08	22.61	22.8	23.01	22.535	+1.02%	11902	18,500,100	422,141,768
2022-12-07	22.55	22.57	22.725	22.255	-0.18%	7194	11,231,300	252,429,369
2022-12-06	22.9	22.61	23.02	22.455	-1.22%	10875	16,315,000	369,590,430
2022-12-05	23.175	22.89	23.7	22.645	-0.82%	26487	44,927,700	1,037,455,991
2022-12-02	21.8	23.08	23.365	21.6	+5.94%	42265	75,164,100	1,715,086,581
2022-12-01	21.745	21.785	21.9	21.6	+0.18%	4519	8,860,300	192,601,280
2022-11-30	21.835	21.745	21.835	21.52	-0.39%	6335	8,696,100	188,301,190
2022-11-29	21.775	21.83	21.975	21.67	+0.60%	5806	9,857,400	215,059,821
2022-11-28	21.62	21.7	21.925	21.47	-0.05%	6405	8,824,200	191,035,501
2022-11-25	22.12	21.71	22.125	21.63	-1.59%	6927	13,659,600	298,101,781
2022-11-24	21.495	22.06	22.175	21.375	+2.70%	13359	26,252,300	576,438,322
2022-11-23	21.5	21.48	21.57	21.155	+0.37%	5256	7,659,600	164,026,974
2022-11-22	21.455	21.4	21.62	21.19	+0.21%	4707	8,051,100	172,381,641
2022-11-21	21.79	21.355	21.955	21.03	-2.00%	9340	15,862,900	338,549,174
2022-11-18	21.61	21.79	22.14	21.375	+0.93%	6099	10,795,700	234,086,305
2022-11-17	21.72	21.59	21.8	21.52	-0.51%	3961	5,968,500	129,405,435
2022-11-16	21.345	21.7	21.895	21.18	+2.00%	6904	10,259,800	221,829,513
2022-11-15	22.18	21.275	22.28	20.55	-3.62%	15587	25,577,400	549,638,155
2022-11-14	21.95	22.075	22.28	21.805	+0.87%	8090	14,999,600	331,803,306
2022-11-11	21.845	21.885	22.2	21.525	+0.74%	11300	19,790,700	434,044,637
2022-11-10	21.31	21.725	21.94	21.31	+2.00%	9197	17,189,600	372,596,515
2022-11-09	22	21.3	22.255	21.055	-3.29%	10542	14,923,900	323,370,326
2022-11-08	22.3	22.025	22.3	21.715	-1.19%	10770	20,880,100	459,304,084
2022-11-07	21.82	22.29	22.34	21.49	+3.34%	12100	21,321,100	470,359,690
2022-11-03	21.69	21.57	21.8	21.145	-0.30%	12349	14,961,300	321,468,215
2022-11-02	22.285	21.635	22.35	21.32	-2.87%	13244	19,874,500	436,777,990
2022-11-01	21.84	22.275	22.5	21.7	+2.60%	12105	18,874,200	416,847,141
2022-10-31	21.62	21.71	21.94	21.39	+0.81%	10237	16,808,200	364,073,741
2022-10-28	20.98	21.535	21.795	20.76	+2.40%	18109	27,985,200	596,299,946
2022-10-27	20.995	21.03	21.3	20.63	+0.19%	14638	22,680,800	476,375,150
2022-10-26	20.8	20.99	20.99	20.335	+1.06%	13435	20,193,500	417,400,571
2022-10-25	19.65	20.77	20.82	19.61	+5.73%	18958	32,249,600	660,318,492
2022-10-24	19.67	19.645	19.92	19.45	+0.20%	7236	9,927,400	195,493,145
2022-10-21	19.175	19.605	19.7	18.795	+2.27%	10292	15,468,700	298,809,025
2022-10-20	19.035	19.17	19.33	18.905	+1.00%	6029	10,641,900	203,384,654
2022-10-19	18.875	18.98	19.095	18.51	-0.18%	9014	13,528,800	254,163,681
2022-10-18	19.65	19.015	19.83	18.87	-2.74%	10306	17,066,800	331,784,925
2022-10-17	18.78	19.55	19.68	18.625	+4.38%	10030	15,884,000	305,072,985
2022-10-14	18.9	18.73	18.915	18.435	-0.32%	5341	8,236,200	153,515,609
2022-10-13	18.54	18.79	18.99	18.38	+1.27%	7927	10,971,700	205,678,140
2022-10-12	18.72	18.555	18.82	18.415	-0.43%	5524	6,707,600	124,441,537
2022-10-11	18.4	18.635	18.72	18.2	+1.22%	9033	12,532,500	232,194,260
2022-10-10	17	18.41	18.53	16.815	+4.60%	18946	28,673,700	518,150,552
2022-10-07	18.5	17.6	18.52	17.515	-5.22%	15165	21,096,400	380,936,163
2022-10-06	19.08	18.57	19.25	18.5	-1.54%	12324	16,612,200	312,821,337
2022-10-05	18.86	18.86	19.565	18.07	0.00%	23658	44,098,700	826,855,754
2022-10-04	19.3	18.86	19.3	18.4	-1.02%	16137	29,085,100	546,577,987
2022-10-03	18.2	19.055	19.18	17.85	+5.83%	20840	32,969,000	609,790,827
2022-09-30	17.96	18.005	18.39	16.92	+0.33%	22295	40,186,900	715,346,510
2022-09-29	18.415	17.945	18.415	17.01	-1.67%	15901	23,240,200	411,924,047
2022-09-28	18	18.25	18.875	17.86	+0.58%	21471	33,665,200	616,859,578
2022-09-27	17.73	18.145	18.275	17.15	+4.58%	25641	49,010,900	870,011,278
2022-09-26	20.5	17.35	20.5	16.565	-16.59%	49583	91,143,400	1,651,278,400
2022-09-23	22	20.8	22.035	20.55	-5.45%	16669	23,092,400	488,685,170
2022-09-22	21.71	22	22.38	21.4	+1.38%	18126	27,941,500	615,125,275
2022-09-21	21.52	21.7	22.56	20.34	-6.73%	29867	63,445,500	1,366,663,951
2022-09-20	25.765	23.265	25.885	22.58	-9.90%	45420	72,411,000	1,750,126,242
2022-09-19	26	25.82	26.285	25.73	-0.83%	10228	10,000,100	259,291,110
2022-09-16	26.46	26.035	26.62	25.77	-1.51%	8089	14,022,200	365,886,764
2022-09-15	26.005	26.435	26.855	25.95	+1.61%	17872	26,106,500	691,560,929
2022-09-14	26.06	26.015	26.085	25.6	+0.04%	7172	8,993,800	232,533,496
2022-09-13	26.57	26.005	26.64	25.955	-1.87%	7312	9,020,500	236,572,093
2022-09-12	26.24	26.5	26.68	26.205	+0.38%	8591	14,246,000	376,675,056
2022-09-09	26	26.4	26.77	25.635	+2.68%	16713	27,569,700	726,643,352
2022-09-08	25.645	25.71	26.23	25.51	+0.82%	12132	17,026,600	440,407,577
2022-09-07	26.215	25.5	26.345	25.5	-2.80%	12490	17,336,900	450,319,516
2022-09-06	27.3	26.235	27.3	26.005	-4.06%	14180	24,863,100	662,853,731
2022-09-05	27.49	27.345	27.8	26.51	-0.09%	24173	43,227,300	1,165,546,006
2022-09-02	25.37	27.37	27.77	25.34	+8.52%	65875	142,707,200	3,849,629,324
2022-09-01	25.5	25.22	25.81	25.135	-1.10%	11391	18,669,500	474,753,447
2022-08-31	25.055	25.5	25.6	24.82	+1.67%	11125	21,721,600	548,040,819
2022-08-30	25.12	25.08	25.19	24.915	+0.04%	7332	14,233,600	356,399,681
2022-08-29	24.935	25.07	25.325	24.86	+0.44%	10782	13,040,900	326,446,940
2022-08-26	24.85	24.96	25.015	24.695	+1.26%	8834	13,629,000	339,094,954
2022-08-25	25.27	24.65	25.3	24.44	-2.26%	14643	22,198,100	551,964,503
2022-08-24	25.99	25.22	26.1	25.1	-2.89%	12866	23,497,700	598,818,923
2022-08-23	25.99	25.97	26.185	25.855	-0.31%	5178	9,427,100	245,033,780
2022-08-22	25.55	26.05	26.28	25.5	+1.18%	7720	9,344,600	242,038,757
2022-08-19	26.1	25.745	26.1	25.51	-0.98%	8281	6,906,100	177,587,224
2022-08-18	26	26	26.17	25.815	0.00%	4831	6,531,800	169,569,909
2022-08-17	26.5	26	26.75	26	-1.59%	6795	9,524,200	250,762,636
2022-08-16	26.5	26.42	26.5	26.24	-0.26%	5840	8,094,800	213,408,091
2022-08-15	26.7	26.49	26.7	25.85	-0.19%	8099	12,745,500	334,118,566
2022-08-12	26.53	26.54	26.79	26.36	-0.79%	5302	6,677,900	177,197,525
2022-08-11	26.97	26.75	27.215	26.245	-0.30%	14708	24,182,500	643,012,994
2022-08-10	26.3	26.83	27.5	26.195	+2.19%	20662	30,223,100	815,734,771
2022-08-09	25.7	26.255	26.295	25.52	+2.40%	8380	12,127,900	316,025,663
2022-08-08	26	25.64	26.355	25.64	+0.98%	11125	15,168,400	394,995,200
2022-08-05	26.35	25.39	26.495	25.39	-3.62%	13221	16,345,600	421,796,449
2022-08-04	26.015	26.345	26.9	25.8	+1.31%	13318	18,199,100	482,026,284
2022-08-03	26.57	26.005	26.86	26.005	-1.70%	8998	14,537,000	384,999,583
2022-08-02	27.35	26.455	27.555	26.455	-3.54%	13713	19,329,000	522,735,008
2022-08-01	28.2	27.425	29.1	27.265	-2.63%	31553	45,732,500	1,284,397,096
2022-07-29	25.8	28.165	28.4	25.67	+8.83%	31852	49,987,200	1,374,755,516
2022-07-28	26.1	25.88	26.325	25.65	-0.86%	7408	8,593,900	222,423,688
2022-07-27	26.995	26.105	26.995	26.1	-2.54%	8856	11,687,700	308,637,797
2022-07-26	27.07	26.785	27.43	26.305	-0.98%	12557	16,134,500	431,974,127
2022-07-25	26.35	27.05	27.185	25.55	+2.60%	14084	18,040,200	479,113,310
2022-07-22	25.8	26.365	26.68	25.775	+2.31%	14406	22,134,200	583,422,223
2022-07-21	24.96	25.77	26.5	24.515	+3.49%	26098	46,421,800	1,198,254,077
2022-07-20	24.05	24.9	24.985	23.885	+3.53%	6330	10,625,300	259,394,327
2022-07-19	23.895	24.05	24.05	23.425	-1.64%	9215	14,628,600	348,008,259
2022-07-18	24.55	24.45	24.9	24.275	-0.41%	6438	9,481,700	232,307,719
2022-07-15	24.1	24.55	24.58	23.62	+2.51%	6892	10,914,100	263,208,946
2022-07-14	24.43	23.95	24.84	23.805	-1.56%	9028	11,820,100	287,921,291
2022-07-13	24.94	24.33	25.01	24.175	-1.82%	6608	11,958,900	293,740,689
2022-07-12	25.115	24.78	25.15	24.325	-1.61%	7334	11,367,000	280,306,011
2022-07-11	25.945	25.185	25.96	24.985	-3.12%	7195	10,273,300	259,959,368
2022-07-08	26.18	25.995	26.28	25.42	-0.54%	7779	10,134,200	261,472,245
2022-07-07	26.35	26.135	26.43	25.7	-0.89%	7783	12,379,700	322,235,616
2022-07-06	27.075	26.37	27.47	26.005	-2.22%	18181	29,589,400	788,244,732
2022-07-05	25.545	26.97	27.22	25.235	+5.83%	24550	43,997,500	1,169,201,009
2022-07-04	25.35	25.485	26.195	25.13	+1.49%	10947	16,041,700	409,929,828
2022-07-01	24.03	25.11	26.69	23.77	+4.49%	33911	65,125,200	1,680,514,329
2022-06-30	24.9	24.03	25.615	23.25	-3.49%	19559	44,956,700	1,100,674,026
2022-06-29	26.98	24.9	27.68	24.55	-7.26%	59728	121,655,700	3,169,715,601
2022-06-28	23.1	26.85	27.08	22.81	+17.35%	41777	99,005,700	2,519,097,643
2022-06-27	22.54	22.88	22.88	22.425	+1.71%	5689	14,524,100	328,425,732
2022-06-24	22.425	22.495	22.71	22.265	-0.11%	4496	8,254,500	185,669,342
2022-06-23	22.51	22.52	22.645	22.22	+0.04%	5715	11,207,500	251,025,739
2022-06-22	22.6	22.51	22.95	22.16	-0.44%	8240	12,627,700	284,572,297
2022-06-21	23.15	22.61	23.16	22.61	-1.89%	4865	9,407,800	214,889,600
2022-06-20	22.84	23.045	23.15	22.73	+1.54%	5397	8,353,000	191,806,372
2022-06-17	23.035	22.695	23.095	22.695	-1.43%	4566	8,503,700	194,405,712
2022-06-16	21.815	23.025	23.15	21.8	+5.55%	18082	36,606,200	831,287,893
2022-06-15	21.785	21.815	21.94	21.52	+0.09%	4268	6,699,300	145,616,257
2022-06-14	21.94	21.795	21.995	21.39	-1.38%	5461	7,989,800	173,837,199
2022-06-10	22.01	22.1	22.195	21.9	+0.78%	3728	7,413,200	163,260,446
2022-06-09	22.19	21.93	22.2	21.74	-0.77%	5327	8,609,600	189,558,401
2022-06-08	21.81	22.1	22.2	21.705	+1.68%	5195	10,573,500	232,056,177
2022-06-07	21.59	21.735	21.8	21	+1.21%	6686	9,080,000	193,523,103
2022-06-06	21.76	21.475	21.855	21.25	-0.60%	5115	7,096,500	152,773,422
2022-06-03	22.2	21.605	22.2	21.51	-1.80%	6747	9,054,900	197,557,800
2022-06-02	22.18	22	22.295	21.955	-0.90%	4146	8,312,600	183,722,562
2022-06-01	21.91	22.2	22.32	21.91	-0.29%	5018	11,828,500	261,531,074
2022-05-31	22.945	22.265	22.945	21.89	-3.22%	10050	23,136,300	513,356,999
2022-05-30	23.275	23.005	23.47	22.5	-0.07%	5514	6,623,300	151,884,060
2022-05-27	23.3	23.02	23.42	22.77	-0.86%	6035	6,613,000	153,086,944
2022-05-26	22.67	23.22	23.525	22.55	+3.25%	7173	12,724,000	291,673,567
2022-05-25	22.42	22.49	22.85	22.125	+0.85%	4153	6,846,900	153,500,028
2022-05-24	22.325	22.3	22.68	21.8	+0.93%	5978	7,397,000	164,388,187
2022-05-23	22.935	22.095	23.1	22.095	-3.93%	8004	8,310,200	186,346,472
2022-05-20	23.6	23	23.6	22.99	-2.93%	5508	7,327,600	169,803,354
2022-05-19	24.395	23.695	24.395	22.915	+1.26%	9118	14,285,000	335,689,425
2022-05-18	23.16	23.4	24.7	23.16	+1.74%	13711	26,626,700	636,179,429
2022-05-17	22.625	23	23.345	22.5	+2.22%	10078	22,632,800	519,449,805
2022-05-16	22.175	22.5	22.885	22.005	+1.67%	5304	7,866,700	176,904,871
2022-05-13	22.73	22.13	22.785	22.01	-1.86%	6358	10,916,300	242,561,894
2022-05-12	23.56	22.55	23.665	22.4	-4.29%	4689	6,061,900	139,529,626
2022-05-11	23.97	23.56	23.97	23.315	-1.51%	5668	6,494,000	153,753,445
2022-05-06	23.125	23.92	24.07	22.865	+2.66%	4907	9,588,700	226,006,267
2022-05-05	23.3	23.3	23.485	23.08	+1.06%	2068	2,773,600	64,558,637
2022-05-04	23.71	23.055	23.88	23.055	-2.68%	3744	4,156,000	97,288,861
2022-04-29	23.32	23.69	23.91	23.23	+1.43%	5006	7,720,700	182,069,326
2022-04-28	24	23.355	24.32	23.045	-1.81%	7742	11,346,400	269,313,717
2022-04-27	23.225	23.785	24.09	22.905	+2.41%	6607	13,132,800	310,714,703
2022-04-26	22	23.225	23.365	21.92	+6.10%	7312	11,542,700	261,320,898
2022-04-25	22.6	21.89	22.68	21.615	-3.53%	7005	9,962,300	219,156,362
2022-04-22	22.89	22.69	23.11	22.6	-1.35%	4446	5,585,000	127,402,522
2022-04-21	22.97	23	23.7	22.635	-0.86%	8324	12,973,900	299,049,020
2022-04-20	23.095	23.2	23.23	22.25	+0.91%	12906	23,189,100	528,389,770
2022-04-19	23.91	22.99	23.91	22.2	-3.85%	10612	16,753,100	385,392,696
2022-04-18	24.7	23.91	25.1	23.37	-2.88%	8454	7,878,300	189,298,712
2022-04-15	24.57	24.62	25	24.025	-0.83%	6241	6,114,700	150,414,551
2022-04-14	26.26	24.825	26.355	24.7	-5.21%	8371	9,881,300	251,997,418
2022-04-13	25.4	26.19	26.25	25.4	+2.46%	5043	5,707,800	147,895,513
2022-04-12	25.63	25.56	26	24.725	-0.39%	7161	9,101,900	229,403,756
2022-04-11	25.8	25.66	26.39	25.5	-0.39%	7375	10,725,000	279,017,485
2022-04-08	26.27	25.76	26.545	25.28	-1.30%	9075	11,457,400	295,373,237
2022-04-07	26.2	26.1	26.7	25.9	0.00%	7729	13,745,600	358,787,774
2022-04-06	26	26.1	27.495	25.51	-0.34%	13788	19,744,400	524,720,950
2022-04-05	28.49	26.19	28.49	25.445	-6.46%	23549	36,207,400	973,527,161
2022-04-04	27	28	28.495	27	+5.66%	25490	43,545,500	1,213,573,590
2022-04-01	24.99	26.5	28.2	24.825	+7.29%	33588	58,705,700	1,558,891,915
2022-03-31	22.785	24.7	25.695	22.64	+10.07%	24256	38,286,900	940,008,559
2022-03-30	21.99	22.44	22.75	21.62	+4.86%	9163	18,421,200	407,673,305
2022-03-29	22.23	21.4	23	20.55	-3.60%	15464	25,414,300	556,749,897
2022-03-28	22.4	22.2	23.45	22.1	-4.72%	7839	11,973,400	270,352,450
2022-03-25	25	23.3	25.47	22.885	-2.10%	10745	11,796,800	277,920,642
2022-03-24	22.4	23.8	26.85	22.105	+6.16%	24344	33,051,200	832,460,246
2022-02-25	21.475	22.42	25	21.475	+5.75%	27692	66,468,900	1,526,070,540
2022-02-24	26.875	21.2	26.875	15.96	-28.98%	39863	139,363,900	2,846,691,421
2022-02-22	27.98	29.85	30.37	26.645	+4.01%	64711	153,744,300	4,398,879,712
2022-02-21	33.5	28.7	34.57	25.71	-15.18%	69125	196,503,900	6,038,890,422
2022-02-18	35.105	33.835	35.39	33.4	-3.33%	22085	47,449,800	1,631,904,265
2022-02-17	35.65	35	35.715	34.735	-1.95%	17157	39,911,000	1,403,310,649
2022-02-16	36.145	35.695	36.525	35.475	-1.09%	20212	59,388,100	2,130,310,230
2022-02-15	35.18	36.09	36.475	35.015	+3.41%	16413	46,207,600	1,658,911,681
2022-02-14	34.505	34.9	36.05	34.08	+0.36%	28964	69,374,300	2,438,711,018
2022-02-11	36.51	34.775	36.57	34.47	-4.52%	21562	51,185,800	1,820,188,685
2022-02-10	36.54	36.42	36.975	36.025	-0.33%	13698	42,716,200	1,563,146,001
2022-02-09	36.8	36.54	37.25	36.225	-0.38%	21072	44,150,800	1,624,740,706
2022-02-08	35.815	36.68	36.78	35.795	+1.85%	10496	27,306,600	993,021,187
2022-02-07	36.075	36.015	36.74	35.605	-0.24%	11045	33,062,300	1,191,256,276
2022-02-04	35.8	36.1	36.25	35.645	+1.26%	15016	41,316,300	1,486,514,820
2022-02-03	35.76	35.65	36.07	35.25	-0.45%	11236	30,152,000	1,074,870,198
2022-02-02	35.88	35.81	36.675	35.64	-0.38%	11765	34,769,500	1,254,270,204
2022-02-01	36.65	35.945	36.65	35.67	-1.60%	11012	27,104,800	981,083,642
2022-01-31	36.07	36.53	36.81	35.875	+2.22%	13900	43,939,500	1,601,085,316
2022-01-28	35.4	35.735	36.4	35.065	+1.02%	19404	65,156,400	2,336,756,030
2022-01-27	34.15	35.375	36.515	33.92	+3.31%	34902	94,512,700	3,356,245,912
2022-01-26	35.12	34.24	35.12	34.02	-2.17%	32821	72,688,100	2,512,714,965
2022-01-25	34.58	35	35.35	33.905	+1.17%	29040	59,142,700	2,034,971,835
2022-01-24	35.605	34.595	36.1	32.97	-2.81%	37925	73,822,900	2,532,785,862
2022-01-21	36.2	35.595	36.425	35.42	-1.67%	20138	49,976,500	1,796,024,767
2022-01-20	36.41	36.2	37.1	36.2	-0.52%	20090	52,379,800	1,917,191,739
2022-01-19	36.45	36.39	37.69	35.2	-0.52%	38415	126,671,300	4,649,249,915
2022-01-18	38.08	36.58	38.25	35.16	-3.76%	27387	78,614,800	2,865,951,877
2022-01-17	38.76	38.01	38.95	37.335	-0.99%	18273	51,201,100	1,967,098,375
2022-01-14	38.39	38.39	38.895	36.405	-0.12%	34951	97,949,000	3,685,927,211
2022-01-13	40.95	38.435	41.025	38.1	-5.87%	32790	96,238,100	3,753,075,661
2022-01-12	40.37	40.83	40.95	39.805	+1.28%	26169	37,272,900	1,510,699,599
2022-01-11	39.3	40.315	40.38	39.17	+2.61%	15570	36,145,200	1,444,428,021
2022-01-10	39.31	39.29	40.115	38.84	+0.42%	15652	26,902,200	1,061,961,900
2022-01-06	38.78	39.125	39.595	38.62	+0.97%	11275	24,886,800	971,129,182
2022-01-05	40.105	38.75	40.315	38.665	-3.55%	12025	30,760,100	1,220,946,588
2022-01-04	39.6	40.175	40.5	39.365	+1.45%	14478	33,558,200	1,343,668,178
2022-01-03	39.9	39.6	40.13	39.435	0.00%	9096	20,537,800	815,715,595

Архив котировок акции SNGS по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014