Самараэнерго
SAGO
2.575 ₽ -2.83% ↓История котировок SAGO
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2019-12-30 | 0.374 | 0.372 | 0.38 | 0.372 | -1.06% | 4 | 40,000 | 15,060 |
| 2019-12-27 | 0.37 | 0.376 | 0.376 | 0.37 | +1.08% | 9 | 220,000 | 82,500 |
| 2019-12-26 | 0.362 | 0.372 | 0.372 | 0.362 | +1.64% | 2 | 20,000 | 7,340 |
| 2019-12-25 | 0.366 | 0.366 | 0.366 | 0.362 | -1.61% | 4 | 80,000 | 29,240 |
| 2019-12-24 | 0.372 | 0.372 | 0.372 | 0.372 | +2.20% | 1 | 10,000 | 3,720 |
| 2019-12-23 | 0.37 | 0.364 | 0.372 | 0.364 | +1.11% | 8 | 150,000 | 55,220 |
| 2019-12-20 | 0.36 | 0.36 | 0.364 | 0.358 | -1.10% | 4 | 40,000 | 14,420 |
| 2019-12-19 | 0.36 | 0.364 | 0.364 | 0.36 | +0.55% | 2 | 20,000 | 7,240 |
| 2019-12-18 | 0.362 | 0.362 | 0.362 | 0.362 | -2.16% | 1 | 10,000 | 3,620 |
| 2019-12-17 | 0.364 | 0.37 | 0.37 | 0.364 | +2.78% | 7 | 200,000 | 73,940 |
| 2019-12-16 | 0.366 | 0.36 | 0.366 | 0.35 | -2.70% | 19 | 440,000 | 157,640 |
| 2019-12-13 | 0.37 | 0.37 | 0.37 | 0.37 | +0.54% | 2 | 20,000 | 7,400 |
| 2019-12-12 | 0.37 | 0.368 | 0.37 | 0.364 | -2.65% | 12 | 130,000 | 47,720 |
| 2019-12-11 | 0.37 | 0.378 | 0.378 | 0.362 | +2.72% | 11 | 150,000 | 55,360 |
| 2019-12-10 | 0.372 | 0.368 | 0.372 | 0.368 | -1.60% | 4 | 40,000 | 14,800 |
| 2019-12-09 | 0.376 | 0.374 | 0.376 | 0.374 | 0.00% | 4 | 90,000 | 33,800 |
| 2019-12-06 | 0.374 | 0.374 | 0.374 | 0.374 | -1.06% | 1 | 10,000 | 3,740 |
| 2019-12-05 | 0.376 | 0.378 | 0.384 | 0.376 | 0.00% | 11 | 120,000 | 45,820 |
| 2019-12-03 | 0.362 | 0.378 | 0.378 | 0.362 | +0.53% | 9 | 110,000 | 40,980 |
| 2019-12-02 | 0.362 | 0.376 | 0.382 | 0.36 | -0.53% | 9 | 120,000 | 44,480 |
| 2019-11-29 | 0.374 | 0.378 | 0.384 | 0.374 | +3.85% | 10 | 460,000 | 172,960 |
| 2019-11-28 | 0.362 | 0.364 | 0.368 | 0.362 | -1.09% | 6 | 70,000 | 25,460 |
| 2019-11-27 | 0.37 | 0.368 | 0.37 | 0.368 | +1.10% | 2 | 20,000 | 7,380 |
| 2019-11-26 | 0.364 | 0.364 | 0.364 | 0.364 | -1.62% | 4 | 50,000 | 18,200 |
| 2019-11-25 | 0.368 | 0.37 | 0.37 | 0.354 | -0.54% | 20 | 520,000 | 188,460 |
| 2019-11-22 | 0.38 | 0.372 | 0.38 | 0.372 | +1.09% | 2 | 20,000 | 7,520 |
| 2019-11-21 | 0.376 | 0.368 | 0.376 | 0.368 | -2.13% | 3 | 40,000 | 14,800 |
| 2019-11-20 | 0.366 | 0.376 | 0.39 | 0.364 | +0.53% | 7 | 230,000 | 84,300 |
| 2019-11-18 | 0.374 | 0.374 | 0.376 | 0.374 | +1.08% | 3 | 30,000 | 11,240 |
| 2019-11-15 | 0.368 | 0.37 | 0.492 | 0.368 | -1.07% | 40 | 680,000 | 260,000 |
| 2019-11-14 | 0.368 | 0.374 | 0.374 | 0.368 | +3.31% | 4 | 50,000 | 18,560 |
| 2019-11-12 | 0.362 | 0.362 | 0.362 | 0.362 | -4.23% | 1 | 10,000 | 3,620 |
| 2019-11-11 | 0.354 | 0.378 | 0.378 | 0.354 | +2.72% | 5 | 60,000 | 21,960 |
| 2019-11-07 | 0.358 | 0.368 | 0.4 | 0.358 | +1.10% | 5 | 210,000 | 77,400 |
| 2019-11-06 | 0.368 | 0.364 | 0.368 | 0.364 | -1.09% | 4 | 70,000 | 25,580 |
| 2019-11-05 | 0.366 | 0.368 | 0.38 | 0.366 | -2.13% | 7 | 70,000 | 26,160 |
| 2019-11-01 | 0.366 | 0.376 | 0.382 | 0.364 | -1.05% | 4 | 210,000 | 76,760 |
| 2019-10-31 | 0.368 | 0.38 | 0.386 | 0.366 | 0.00% | 12 | 150,000 | 56,080 |
| 2019-10-30 | 0.37 | 0.38 | 0.392 | 0.37 | +2.15% | 5 | 60,000 | 22,680 |
| 2019-10-29 | 0.386 | 0.372 | 0.386 | 0.372 | +3.33% | 5 | 50,000 | 18,980 |
| 2019-10-25 | 0.36 | 0.36 | 0.36 | 0.36 | -2.17% | 1 | 50,000 | 18,000 |
| 2019-10-24 | 0.358 | 0.368 | 0.368 | 0.358 | -0.54% | 2 | 20,000 | 7,260 |
| 2019-10-23 | 0.376 | 0.37 | 0.38 | 0.364 | +2.21% | 7 | 70,000 | 26,260 |
| 2019-10-21 | 0.374 | 0.362 | 0.374 | 0.362 | -2.69% | 4 | 40,000 | 14,780 |
| 2019-10-18 | 0.362 | 0.372 | 0.372 | 0.362 | +2.76% | 9 | 110,000 | 40,500 |
| 2019-10-15 | 0.36 | 0.362 | 0.362 | 0.352 | +3.43% | 11 | 180,000 | 64,500 |
| 2019-10-14 | 0.348 | 0.35 | 0.36 | 0.348 | -0.57% | 3 | 30,000 | 10,580 |
| 2019-10-11 | 0.36 | 0.352 | 0.36 | 0.35 | -1.68% | 4 | 60,000 | 21,160 |
| 2019-10-10 | 0.36 | 0.358 | 0.36 | 0.35 | 0.00% | 5 | 80,000 | 28,600 |
| 2019-10-09 | 0.356 | 0.358 | 0.358 | 0.356 | +0.56% | 3 | 60,000 | 21,380 |
| 2019-10-08 | 0.344 | 0.356 | 0.358 | 0.342 | -0.56% | 18 | 320,000 | 111,460 |
| 2019-10-07 | 0.358 | 0.358 | 0.358 | 0.358 | +1.70% | 4 | 40,000 | 14,320 |
| 2019-10-04 | 0.342 | 0.352 | 0.352 | 0.342 | +1.73% | 5 | 80,000 | 27,860 |
| 2019-10-03 | 0.354 | 0.346 | 0.354 | 0.346 | -0.57% | 3 | 80,000 | 28,240 |
| 2019-10-02 | 0.362 | 0.348 | 0.362 | 0.348 | -2.25% | 5 | 50,000 | 17,760 |
| 2019-09-30 | 0.362 | 0.356 | 0.362 | 0.356 | -0.56% | 3 | 40,000 | 14,420 |
| 2019-09-27 | 0.372 | 0.358 | 0.372 | 0.358 | +4.07% | 2 | 20,000 | 7,300 |
| 2019-09-26 | 0.348 | 0.344 | 0.348 | 0.344 | -1.15% | 2 | 20,000 | 6,920 |
| 2019-09-25 | 0.348 | 0.348 | 0.35 | 0.342 | -2.25% | 5 | 70,000 | 24,320 |
| 2019-09-24 | 0.358 | 0.356 | 0.36 | 0.356 | -3.78% | 7 | 100,000 | 35,760 |
| 2019-09-23 | 0.368 | 0.37 | 0.37 | 0.368 | 0.00% | 4 | 100,000 | 36,920 |
| 2019-09-20 | 0.36 | 0.37 | 0.376 | 0.36 | +4.52% | 10 | 220,000 | 80,240 |
| 2019-09-19 | 0.386 | 0.354 | 0.4 | 0.34 | -2.21% | 55 | 830,000 | 311,140 |
| 2019-09-18 | 0.358 | 0.362 | 0.362 | 0.358 | -0.55% | 2 | 20,000 | 7,200 |
| 2019-09-17 | 0.37 | 0.364 | 0.37 | 0.364 | -1.62% | 3 | 110,000 | 40,100 |
| 2019-09-13 | 0.356 | 0.37 | 0.376 | 0.356 | +5.71% | 11 | 130,000 | 47,880 |
| 2019-09-11 | 0.342 | 0.35 | 0.35 | 0.342 | -1.13% | 7 | 240,000 | 83,820 |
| 2019-09-10 | 0.354 | 0.354 | 0.354 | 0.354 | +0.57% | 1 | 10,000 | 3,540 |
| 2019-09-05 | 0.368 | 0.352 | 0.368 | 0.352 | -3.30% | 2 | 30,000 | 10,880 |
| 2019-09-04 | 0.354 | 0.364 | 0.364 | 0.354 | +1.68% | 8 | 200,000 | 72,460 |
| 2019-09-03 | 0.358 | 0.358 | 0.358 | 0.358 | +2.87% | 1 | 10,000 | 3,580 |
| 2019-09-02 | 0.358 | 0.348 | 0.36 | 0.348 | +2.35% | 12 | 280,000 | 100,280 |
| 2019-08-29 | 0.342 | 0.34 | 0.342 | 0.34 | +1.19% | 2 | 20,000 | 6,820 |
| 2019-08-27 | 0.33 | 0.336 | 0.336 | 0.33 | -1.18% | 3 | 260,000 | 87,220 |
| 2019-08-26 | 0.34 | 0.34 | 0.34 | 0.34 | +3.03% | 1 | 10,000 | 3,400 |
| 2019-08-20 | 0.346 | 0.33 | 0.346 | 0.33 | -3.51% | 2 | 20,000 | 6,760 |
| 2019-08-15 | 0.324 | 0.342 | 0.342 | 0.322 | +0.59% | 11 | 560,000 | 186,080 |
| 2019-08-14 | 0.34 | 0.34 | 0.34 | 0.34 | +0.59% | 5 | 60,000 | 20,400 |
| 2019-08-13 | 0.344 | 0.338 | 0.35 | 0.338 | -0.59% | 9 | 170,000 | 59,120 |
| 2019-08-12 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 1 | 10,000 | 3,400 |
| 2019-08-06 | 0.336 | 0.34 | 0.342 | 0.336 | +3.66% | 6 | 170,000 | 57,360 |
| 2019-08-05 | 0.328 | 0.328 | 0.328 | 0.328 | -0.61% | 1 | 10,000 | 3,280 |
| 2019-08-02 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | 1 | 20,000 | 6,600 |
| 2019-08-01 | 0.332 | 0.332 | 0.332 | 0.332 | -2.35% | 5 | 80,000 | 26,560 |
| 2019-07-30 | 0.336 | 0.34 | 0.34 | 0.336 | +3.03% | 4 | 100,000 | 33,960 |
| 2019-07-29 | 0.336 | 0.33 | 0.336 | 0.33 | -0.60% | 6 | 210,000 | 70,500 |
| 2019-07-25 | 0.328 | 0.332 | 0.332 | 0.328 | +3.11% | 2 | 20,000 | 6,600 |
| 2019-07-24 | 0.33 | 0.322 | 0.33 | 0.322 | -4.17% | 13 | 180,000 | 58,620 |
| 2019-07-23 | 0.334 | 0.336 | 0.336 | 0.334 | +0.60% | 4 | 50,000 | 16,760 |
| 2019-07-19 | 0.332 | 0.334 | 0.334 | 0.332 | +2.45% | 2 | 20,000 | 6,660 |
| 2019-07-18 | 0.336 | 0.326 | 0.336 | 0.326 | -1.21% | 4 | 120,000 | 40,120 |
| 2019-07-17 | 0.326 | 0.33 | 0.33 | 0.324 | -0.60% | 3 | 30,000 | 9,800 |
| 2019-07-16 | 0.34 | 0.332 | 0.34 | 0.332 | -4.60% | 3 | 210,000 | 69,880 |
| 2019-07-15 | 0.34 | 0.348 | 0.348 | 0.34 | +1.16% | 6 | 150,000 | 51,620 |
| 2019-07-11 | 0.344 | 0.344 | 0.344 | 0.344 | -1.71% | 1 | 10,000 | 3,440 |
| 2019-07-09 | 0.328 | 0.35 | 0.35 | 0.328 | +2.94% | 6 | 80,000 | 27,220 |
| 2019-07-08 | 0.328 | 0.34 | 0.34 | 0.324 | +0.59% | 12 | 770,000 | 261,500 |
| 2019-07-05 | 0.338 | 0.338 | 0.338 | 0.338 | -0.59% | 1 | 10,000 | 3,380 |
| 2019-07-04 | 0.34 | 0.34 | 0.34 | 0.334 | +3.66% | 9 | 830,000 | 280,320 |
| 2019-07-03 | 0.34 | 0.328 | 0.34 | 0.326 | +1.23% | 5 | 120,000 | 40,540 |
| 2019-07-02 | 0.324 | 0.324 | 0.324 | 0.324 | -1.82% | 1 | 10,000 | 3,240 |
| 2019-06-28 | 0.314 | 0.33 | 0.334 | 0.314 | -4.07% | 5 | 50,000 | 16,180 |
| 2019-06-27 | 0.344 | 0.344 | 0.344 | 0.344 | +2.38% | 1 | 20,000 | 6,880 |
| 2019-06-26 | 0.332 | 0.336 | 0.34 | 0.332 | +3.07% | 9 | 220,000 | 74,020 |
| 2019-06-25 | 0.33 | 0.326 | 0.33 | 0.326 | -2.40% | 3 | 30,000 | 9,840 |
| 2019-06-21 | 0.338 | 0.334 | 0.338 | 0.334 | +3.09% | 6 | 90,000 | 30,340 |
| 2019-06-20 | 0.324 | 0.324 | 0.324 | 0.324 | -0.61% | 3 | 40,000 | 12,960 |
| 2019-06-19 | 0.326 | 0.326 | 0.326 | 0.326 | +0.62% | 1 | 10,000 | 3,260 |
| 2019-06-18 | 0.324 | 0.324 | 0.324 | 0.324 | +1.25% | 2 | 20,000 | 6,480 |
| 2019-06-17 | 0.328 | 0.32 | 0.328 | 0.32 | -2.44% | 3 | 50,000 | 16,200 |
| 2019-06-14 | 0.33 | 0.328 | 0.33 | 0.328 | -1.80% | 3 | 30,000 | 9,860 |
| 2019-06-11 | 0.306 | 0.334 | 0.338 | 0.304 | +3.73% | 15 | 180,000 | 57,880 |
| 2019-06-10 | 0.336 | 0.322 | 0.336 | 0.322 | -1.23% | 2 | 20,000 | 6,580 |
| 2019-06-07 | 0.322 | 0.326 | 0.326 | 0.314 | -0.61% | 7 | 70,000 | 22,340 |
| 2019-06-06 | 0.316 | 0.328 | 0.328 | 0.314 | +1.23% | 6 | 60,000 | 19,280 |
| 2019-06-05 | 0.322 | 0.324 | 0.328 | 0.322 | 0.00% | 5 | 100,000 | 32,580 |
| 2019-06-04 | 0.336 | 0.324 | 0.336 | 0.32 | -1.82% | 4 | 40,000 | 13,020 |
| 2019-06-03 | 0.334 | 0.33 | 0.334 | 0.324 | -1.79% | 7 | 330,000 | 110,080 |
| 2019-05-31 | 0.336 | 0.336 | 0.336 | 0.336 | -1.18% | 2 | 20,000 | 6,720 |
| 2019-05-30 | 0.306 | 0.34 | 0.34 | 0.306 | +11.11% | 20 | 230,000 | 73,860 |
| 2019-05-29 | 0.306 | 0.306 | 0.306 | 0.304 | +0.66% | 5 | 60,000 | 18,320 |
| 2019-05-28 | 0.308 | 0.304 | 0.308 | 0.304 | -1.30% | 5 | 80,000 | 24,440 |
| 2019-05-27 | 0.318 | 0.308 | 0.318 | 0.302 | -3.75% | 16 | 850,000 | 262,620 |
| 2019-05-24 | 0.316 | 0.32 | 0.322 | 0.316 | -3.61% | 5 | 50,000 | 15,960 |
| 2019-05-22 | 0.324 | 0.332 | 0.332 | 0.324 | +3.75% | 7 | 200,000 | 65,680 |
| 2019-05-21 | 0.322 | 0.32 | 0.322 | 0.318 | +2.56% | 3 | 40,000 | 12,800 |
| 2019-05-20 | 0.31 | 0.312 | 0.322 | 0.31 | -1.89% | 18 | 5,690,000 | 1,766,560 |
| 2019-05-17 | 0.32 | 0.318 | 0.32 | 0.31 | +1.27% | 9 | 560,000 | 174,840 |
| 2019-05-16 | 0.32 | 0.314 | 0.32 | 0.314 | -0.63% | 6 | 60,000 | 19,100 |
| 2019-05-15 | 0.302 | 0.316 | 0.316 | 0.302 | +1.94% | 5 | 50,000 | 15,580 |
| 2019-05-14 | 0.32 | 0.31 | 0.32 | 0.31 | -1.90% | 18 | 1,280,000 | 407,460 |
| 2019-05-13 | 0.348 | 0.316 | 0.348 | 0.316 | -8.14% | 40 | 1,980,000 | 647,500 |
| 2019-05-10 | 0.326 | 0.344 | 0.344 | 0.326 | +0.58% | 15 | 250,000 | 84,860 |
| 2019-05-08 | 0.34 | 0.342 | 0.342 | 0.34 | +1.18% | 2 | 20,000 | 6,820 |
| 2019-05-07 | 0.338 | 0.338 | 0.338 | 0.338 | +2.42% | 3 | 580,000 | 196,040 |
| 2019-05-06 | 0.342 | 0.33 | 0.342 | 0.33 | -1.20% | 3 | 40,000 | 13,340 |
| 2019-05-03 | 0.334 | 0.334 | 0.334 | 0.334 | 0.00% | 1 | 10,000 | 3,340 |
| 2019-05-02 | 0.336 | 0.334 | 0.348 | 0.334 | +4.38% | 19 | 410,000 | 138,300 |
| 2019-04-30 | 0.326 | 0.32 | 0.344 | 0.318 | -3.03% | 56 | 2,460,000 | 804,600 |
| 2019-04-29 | 0.34 | 0.33 | 0.34 | 0.32 | -1.79% | 28 | 780,000 | 254,340 |
| 2019-04-26 | 0.348 | 0.336 | 0.348 | 0.33 | -1.18% | 35 | 1,760,000 | 598,040 |
| 2019-04-25 | 0.392 | 0.34 | 0.392 | 0.31 | -13.27% | 87 | 2,660,000 | 889,100 |
| 2019-04-23 | 0.392 | 0.392 | 0.392 | 0.392 | +0.51% | 1 | 10,000 | 3,920 |
| 2019-04-22 | 0.398 | 0.39 | 0.398 | 0.384 | +1.04% | 5 | 310,000 | 123,080 |
| 2019-04-18 | 0.392 | 0.386 | 0.392 | 0.38 | +3.21% | 8 | 150,000 | 57,900 |
| 2019-04-17 | 0.362 | 0.374 | 0.376 | 0.36 | -1.58% | 8 | 170,000 | 62,620 |
| 2019-04-16 | 0.364 | 0.38 | 0.386 | 0.362 | 0.00% | 10 | 160,000 | 58,620 |
| 2019-04-15 | 0.39 | 0.38 | 0.39 | 0.38 | +2.15% | 3 | 50,000 | 19,400 |
| 2019-04-12 | 0.37 | 0.372 | 0.372 | 0.362 | -1.06% | 9 | 110,000 | 40,160 |
| 2019-04-11 | 0.38 | 0.376 | 0.388 | 0.372 | -1.05% | 10 | 120,000 | 45,400 |
| 2019-04-10 | 0.382 | 0.38 | 0.382 | 0.38 | -1.55% | 8 | 100,000 | 38,080 |
| 2019-04-09 | 0.384 | 0.386 | 0.386 | 0.384 | +2.12% | 2 | 50,000 | 19,280 |
| 2019-04-08 | 0.406 | 0.378 | 0.416 | 0.368 | -5.50% | 69 | 1,570,000 | 611,980 |
| 2019-04-05 | 0.384 | 0.4 | 0.478 | 0.36 | +14.29% | 317 | 7,850,000 | 3,220,460 |
| 2019-04-03 | 0.348 | 0.35 | 0.35 | 0.346 | -2.23% | 4 | 90,000 | 31,200 |
| 2019-04-02 | 0.358 | 0.358 | 0.358 | 0.358 | +1.70% | 1 | 10,000 | 3,580 |
| 2019-03-27 | 0.352 | 0.352 | 0.352 | 0.352 | +0.57% | 2 | 30,000 | 10,560 |
| 2019-03-26 | 0.354 | 0.35 | 0.36 | 0.35 | -0.57% | 3 | 30,000 | 10,640 |
| 2019-03-22 | 0.36 | 0.352 | 0.36 | 0.352 | -2.22% | 4 | 40,000 | 14,260 |
| 2019-03-21 | 0.354 | 0.36 | 0.36 | 0.354 | +1.69% | 3 | 40,000 | 14,240 |
| 2019-03-19 | 0.354 | 0.354 | 0.354 | 0.354 | +1.14% | 1 | 10,000 | 3,540 |
| 2019-03-18 | 0.34 | 0.35 | 0.376 | 0.34 | 0.00% | 8 | 80,000 | 28,020 |
| 2019-03-15 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 2 | 20,000 | 7,000 |
| 2019-03-12 | 0.382 | 0.352 | 0.39 | 0.352 | -1.12% | 12 | 120,000 | 44,620 |
| 2019-03-07 | 0.346 | 0.356 | 0.356 | 0.346 | 0.00% | 4 | 40,000 | 14,140 |
| 2019-03-06 | 0.346 | 0.356 | 0.356 | 0.344 | -1.66% | 6 | 60,000 | 21,020 |
| 2019-03-05 | 0.352 | 0.362 | 0.388 | 0.342 | 0.00% | 11 | 340,000 | 117,640 |
| 2019-03-04 | 0.354 | 0.362 | 0.37 | 0.344 | +4.02% | 25 | 540,000 | 195,220 |
| 2019-03-01 | 0.346 | 0.348 | 0.36 | 0.34 | +2.35% | 9 | 120,000 | 41,420 |
| 2019-02-28 | 0.386 | 0.34 | 0.386 | 0.324 | -8.11% | 47 | 1,520,000 | 508,840 |
| 2019-02-27 | 0.346 | 0.37 | 0.37 | 0.346 | -4.64% | 2 | 20,000 | 7,160 |
| 2019-02-26 | 0.38 | 0.388 | 0.388 | 0.38 | 0.00% | 10 | 310,000 | 120,180 |
| 2019-02-25 | 0.388 | 0.388 | 0.388 | 0.388 | +10.86% | 1 | 10,000 | 3,880 |
| 2019-02-15 | 0.344 | 0.35 | 0.36 | 0.344 | -5.41% | 3 | 30,000 | 10,540 |
| 2019-02-12 | 0.374 | 0.37 | 0.374 | 0.368 | +5.71% | 6 | 60,000 | 22,280 |
| 2019-02-11 | 0.372 | 0.35 | 0.372 | 0.346 | -6.42% | 6 | 60,000 | 21,640 |
| 2019-02-08 | 0.374 | 0.374 | 0.374 | 0.374 | +6.86% | 1 | 10,000 | 3,740 |
| 2019-02-07 | 0.35 | 0.35 | 0.35 | 0.35 | -1.13% | 3 | 30,000 | 10,500 |
| 2019-02-06 | 0.354 | 0.354 | 0.354 | 0.354 | +1.14% | 1 | 10,000 | 3,540 |
| 2019-02-05 | 0.352 | 0.35 | 0.352 | 0.35 | -3.85% | 4 | 40,000 | 14,020 |
| 2019-01-31 | 0.364 | 0.364 | 0.364 | 0.364 | +1.11% | 3 | 50,000 | 18,200 |
| 2019-01-30 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 2 | 20,000 | 7,200 |
| 2019-01-29 | 0.396 | 0.37 | 0.396 | 0.362 | 0.00% | 6 | 60,000 | 22,500 |
| 2019-01-28 | 0.372 | 0.37 | 0.372 | 0.37 | 0.00% | 2 | 20,000 | 7,420 |
| 2019-01-25 | 0.378 | 0.37 | 0.378 | 0.37 | -0.54% | 5 | 50,000 | 18,580 |
| 2019-01-24 | 0.406 | 0.372 | 0.406 | 0.372 | -6.06% | 8 | 80,000 | 31,000 |
| 2019-01-23 | 0.378 | 0.396 | 0.4 | 0.374 | +5.32% | 10 | 100,000 | 38,920 |
| 2019-01-22 | 0.376 | 0.376 | 0.376 | 0.376 | 0.00% | 4 | 50,000 | 18,800 |
| 2019-01-21 | 0.35 | 0.376 | 0.376 | 0.35 | -2.59% | 5 | 130,000 | 46,220 |
| 2019-01-18 | 0.346 | 0.386 | 0.386 | 0.346 | +1.58% | 3 | 40,000 | 14,380 |
| 2019-01-17 | 0.37 | 0.38 | 0.384 | 0.37 | +11.11% | 14 | 170,000 | 63,220 |
| 2019-01-16 | 0.394 | 0.342 | 0.394 | 0.342 | +0.59% | 9 | 140,000 | 49,400 |
| 2019-01-14 | 0.352 | 0.34 | 0.352 | 0.34 | -5.03% | 4 | 40,000 | 13,740 |
| 2019-01-10 | 0.352 | 0.358 | 0.36 | 0.34 | -5.29% | 28 | 380,000 | 132,240 |
| 2019-01-09 | 0.354 | 0.378 | 0.45 | 0.34 | +6.78% | 37 | 550,000 | 212,380 |
| 2019-01-04 | 0.354 | 0.354 | 0.354 | 0.354 | 0.00% | 1 | 10,000 | 3,540 |