Газпром газораспределение Ростов-на-Дону
RTGZ
43800 ₽ +3.79% ↑История котировок RTGZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-30 | 11000 | 11000 | 11000 | 11000 | +23.60% | 1 | 1 | 11,000 |
| 2014-12-24 | 6050 | 8900 | 8900 | 5000 | +9.88% | 16 | 26 | 174,700 |
| 2014-12-23 | 8000 | 8100 | 9500 | 7000 | -18.59% | 18 | 38 | 299,300 |
| 2014-12-22 | 9400 | 9950 | 11400 | 8850 | -20.40% | 17 | 24 | 227,100 |
| 2014-12-12 | 12500 | 12500 | 12500 | 12500 | +8.70% | 1 | 1 | 12,500 |
| 2014-12-11 | 11400 | 11500 | 11500 | 11400 | -10.85% | 3 | 3 | 34,350 |
| 2014-12-08 | 11300 | 12900 | 12900 | 11300 | -0.77% | 2 | 2 | 24,200 |
| 2014-12-05 | 11250 | 13000 | 13000 | 11250 | -4.41% | 3 | 3 | 37,250 |
| 2014-12-04 | 10650 | 13600 | 13600 | 10650 | 0.00% | 4 | 4 | 50,850 |
| 2014-11-13 | 13000 | 13600 | 13600 | 13000 | +8.80% | 3 | 5 | 66,750 |
| 2014-11-11 | 13000 | 12500 | 13650 | 12500 | -9.42% | 5 | 12 | 155,300 |
| 2014-11-10 | 13750 | 13800 | 13800 | 13750 | +10.40% | 2 | 5 | 68,900 |
| 2014-11-05 | 12500 | 12500 | 12500 | 12500 | 0.00% | 2 | 2 | 25,000 |
| 2014-10-01 | 12500 | 12500 | 12500 | 12500 | 0.00% | 1 | 1 | 12,500 |
| 2014-09-26 | 12500 | 12500 | 12500 | 12500 | 0.00% | 1 | 10 | 125,000 |
| 2014-09-08 | 12500 | 12500 | 12500 | 12500 | 0.00% | 1 | 1 | 12,500 |
| 2014-09-04 | 12500 | 12500 | 12500 | 12500 | -6.02% | 1 | 1 | 12,500 |
| 2014-09-01 | 13200 | 13300 | 13300 | 13200 | +0.76% | 2 | 2 | 26,500 |
| 2014-08-29 | 13200 | 13200 | 13200 | 13200 | -5.64% | 1 | 19 | 250,800 |
| 2014-08-28 | 13989 | 13989 | 13989 | 13989 | +11.91% | 1 | 1 | 13,989 |
| 2014-08-05 | 12501 | 12500 | 12501 | 12500 | +11.61% | 2 | 11 | 137,501 |
| 2014-07-04 | 11230 | 11200 | 11230 | 11200 | -0.19% | 6 | 11 | 123,287 |
| 2014-07-02 | 11221 | 11221 | 11221 | 11221 | 0.00% | 1 | 1 | 11,221 |