Русолово

ROLO

0.4314 ₽ -3.14% ↓

История котировок ROLO

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	4.054	4.06	4.096	4.054	+0.20%	69	363,000	1,476,638
2019-12-27	4.096	4.052	4.1	4.05	0.00%	129	477,000	1,939,910
2019-12-26	3.956	4.052	4.138	3.91	+2.27%	577	1,377,000	5,567,356
2019-12-25	3.944	3.962	4.01	3.916	-1.25%	268	848,000	3,358,526
2019-12-24	4	4.012	4.066	3.816	+0.05%	615	1,724,000	6,787,446
2019-12-23	3.984	4.01	4.11	3.96	-1.09%	350	651,000	2,621,128
2019-12-20	4.062	4.054	4.12	3.998	-0.54%	349	1,116,000	4,523,974
2019-12-19	4.1	4.076	4.154	4.07	-0.59%	286	831,000	3,410,308
2019-12-18	4.124	4.1	4.138	3.994	-1.06%	568	1,445,000	5,878,166
2019-12-17	4.21	4.144	4.254	4.09	-1.33%	383	1,023,000	4,228,562
2019-12-16	4.176	4.2	4.298	4.174	+0.14%	225	470,000	1,988,862
2019-12-13	4.222	4.194	4.286	4.188	+0.33%	251	508,000	2,150,562
2019-12-12	4.27	4.18	4.27	4.052	-1.97%	620	1,748,000	7,292,396
2019-12-11	4.43	4.264	4.492	4.12	-3.05%	647	1,508,000	6,527,204
2019-12-10	4.12	4.398	4.522	4.09	+7.53%	1542	3,640,000	15,801,452
2019-12-09	4.152	4.09	4.156	4.01	-2.01%	1033	3,059,000	12,483,722
2019-12-06	4.204	4.174	4.242	3.988	-0.71%	518	1,044,000	4,329,322
2019-12-05	4.44	4.204	4.45	4.12	-4.97%	1002	2,249,000	9,623,650
2019-12-04	4.45	4.424	4.532	4.4	-0.45%	600	1,244,000	5,515,984
2019-12-03	4.418	4.444	4.514	4.376	+1.69%	772	1,628,000	7,252,862
2019-12-02	4.656	4.37	4.8	4.27	-5.12%	1869	4,075,000	18,210,054
2019-11-29	4.754	4.606	4.956	4.446	-2.91%	4016	10,810,000	50,883,764
2019-11-28	4.284	4.744	4.744	4.284	+11.05%	2818	9,060,000	41,260,766
2019-11-27	4.04	4.272	4.432	4.016	+5.64%	1751	4,636,000	19,691,294
2019-11-26	4.16	4.044	4.248	3.802	-2.84%	1989	6,307,000	25,392,178
2019-11-25	4.34	4.162	4.698	3.944	-6.97%	3264	8,606,000	35,951,482
2019-11-22	4.9	4.474	5.114	4.14	-7.75%	4008	9,304,000	43,258,000
2019-11-21	4.592	4.85	5.15	4.42	+9.23%	5642	15,611,000	75,301,252
2019-11-20	3.99	4.44	4.864	3.94	+13.09%	4764	13,797,000	60,061,828
2019-11-19	3.776	3.926	3.96	3.776	+6.45%	864	2,151,000	8,362,652
2019-11-18	3.554	3.688	3.778	3.554	+1.77%	536	2,715,000	10,003,250
2019-11-15	3.662	3.624	3.81	3.524	-0.33%	819	2,864,000	10,522,396
2019-11-14	3.5	3.636	3.736	3.408	+3.89%	991	3,515,000	12,730,190
2019-11-13	3.4	3.5	3.538	3.348	+2.94%	555	4,110,000	14,210,942
2019-11-12	3.316	3.4	3.55	3.314	+0.71%	706	2,811,000	9,690,736
2019-11-11	3.394	3.376	3.46	3.29	+0.90%	599	2,341,000	7,852,576
2019-11-08	3.312	3.346	3.45	3.05	+1.03%	1571	8,002,000	25,707,134
2019-11-07	3.686	3.312	3.688	3.126	-7.90%	2681	10,529,000	35,081,718
2019-11-06	3.478	3.596	3.97	3.408	+8.05%	3550	15,883,000	58,905,450
2019-11-05	3.186	3.328	3.998	3.14	+6.67%	830	5,292,000	17,510,812
2019-11-01	3.004	3.12	3.19	3.004	+2.43%	381	1,388,000	4,326,882
2019-10-31	2.926	3.046	3.2	2.884	+4.39%	989	4,752,000	14,619,892
2019-10-30	2.84	2.918	2.94	2.84	+3.92%	340	1,204,000	3,495,238
2019-10-29	2.77	2.808	2.838	2.74	+2.11%	154	508,000	1,422,866
2019-10-28	2.684	2.75	2.898	2.684	+3.70%	408	1,257,000	3,501,134
2019-10-25	2.672	2.652	2.718	2.63	-0.75%	116	459,000	1,224,462
2019-10-24	2.64	2.672	2.744	2.602	+1.98%	197	641,000	1,715,642
2019-10-23	2.678	2.62	2.75	2.504	-1.28%	308	1,515,000	3,992,184
2019-10-22	2.592	2.654	2.66	2.556	+2.39%	167	531,000	1,392,830
2019-10-21	2.59	2.592	2.602	2.53	+0.15%	188	1,231,000	3,165,606
2019-10-18	2.592	2.588	2.658	2.488	+0.23%	251	1,459,000	3,779,026
2019-10-17	2.432	2.582	2.682	2.4	+4.70%	537	1,967,000	5,075,330
2019-10-16	2.398	2.466	2.478	2.354	+5.12%	235	934,000	2,268,900
2019-10-15	2.318	2.346	2.398	2.28	+2.00%	174	1,170,000	2,740,466
2019-10-14	2.21	2.3	2.304	2.21	+3.60%	136	1,085,000	2,473,748
2019-10-11	2.252	2.22	2.27	2.17	-2.20%	56	404,000	898,934
2019-10-10	2.276	2.27	2.276	2.248	+0.80%	48	466,000	1,050,440
2019-10-09	2.24	2.252	2.268	2.206	+0.99%	63	218,000	490,456
2019-10-08	2.18	2.23	2.27	2.146	+0.90%	117	552,000	1,241,760
2019-10-07	2.198	2.21	2.21	2.18	+1.38%	62	454,000	994,374
2019-10-04	2.188	2.18	2.188	2.118	+1.77%	60	613,000	1,322,858
2019-10-03	2.196	2.142	2.196	2.1	-1.29%	59	120,000	256,148
2019-10-02	2.172	2.17	2.236	2.138	0.00%	72	320,000	694,528
2019-10-01	2.146	2.17	2.174	2.104	+1.40%	67	171,000	367,034
2019-09-30	2.192	2.14	2.192	1.76	-2.46%	248	1,048,000	2,100,722
2019-09-27	2.268	2.194	2.268	2.19	+0.18%	21	47,000	103,166
2019-09-26	2.236	2.19	2.238	2.174	+0.92%	25	115,000	251,234
2019-09-25	2.158	2.17	2.224	2.158	-0.09%	25	71,000	154,864
2019-09-24	2.242	2.172	2.242	2.15	-0.46%	52	185,000	402,798
2019-09-23	2.27	2.182	2.27	2.182	-2.42%	69	387,000	851,136
2019-09-20	2.276	2.236	2.276	2.19	-0.80%	43	374,000	833,750
2019-09-19	2.24	2.254	2.268	2.232	+0.90%	44	156,000	350,670
2019-09-18	2.194	2.234	2.278	2.194	-0.71%	61	216,000	486,498
2019-09-17	2.244	2.25	2.282	2.202	+0.45%	64	181,000	403,640
2019-09-16	2.298	2.24	2.298	2.2	+0.90%	48	170,000	379,514
2019-09-13	2.182	2.22	2.25	2.18	+2.02%	142	593,000	1,319,546
2019-09-12	2.19	2.176	2.196	2.152	+0.74%	22	41,000	88,980
2019-09-11	2.142	2.16	2.178	2.142	+0.84%	30	86,000	185,282
2019-09-10	2.124	2.142	2.192	2.124	-0.37%	29	126,000	272,174
2019-09-09	2.11	2.15	2.15	2.082	+0.28%	31	82,000	175,568
2019-09-06	2.024	2.144	2.168	2.024	+0.56%	23	109,000	234,178
2019-09-05	2.12	2.132	2.132	2.104	-0.28%	67	302,000	639,548
2019-09-04	2.138	2.138	2.154	2.1	+0.28%	49	275,000	587,718
2019-09-03	2.094	2.132	2.148	2.076	+1.52%	64	460,000	975,936
2019-09-02	2.11	2.1	2.126	2.092	+1.45%	65	286,000	602,506
2019-08-30	2.084	2.07	2.11	2.07	-0.19%	39	335,000	696,676
2019-08-29	2.092	2.074	2.092	2.05	+0.39%	17	72,000	148,468
2019-08-28	2.1	2.066	2.1	2.06	-0.29%	23	44,000	90,878
2019-08-27	2.082	2.072	2.106	2.062	+0.39%	21	60,000	125,234
2019-08-26	2.024	2.064	2.092	2.024	+0.58%	20	52,000	106,752
2019-08-23	2.074	2.052	2.074	2.028	-0.77%	11	35,000	71,930
2019-08-22	2.096	2.068	2.096	2.034	-0.67%	26	372,000	772,418
2019-08-21	2.118	2.082	2.118	2.054	+0.58%	40	143,000	299,284
2019-08-20	2.006	2.07	2.1	2.006	-0.29%	64	333,000	692,168
2019-08-19	2.036	2.076	2.076	2.02	+2.37%	59	374,000	759,328
2019-08-16	2.066	2.028	2.066	2	+1.40%	57	508,000	1,023,222
2019-08-15	2.024	2	2.036	2	-1.38%	42	600,000	1,211,786
2019-08-14	2.006	2.028	2.044	2.006	-0.49%	19	353,000	714,320
2019-08-13	2.02	2.038	2.058	2.002	-0.68%	63	465,000	941,770
2019-08-12	2.02	2.052	2.062	2.02	+1.28%	34	112,000	228,432
2019-08-09	2.07	2.026	2.07	2.012	-1.46%	34	244,000	494,744
2019-08-08	2.018	2.056	2.056	2.01	+0.98%	26	348,000	704,766
2019-08-07	2.008	2.036	2.066	2.008	-0.39%	27	87,000	176,586
2019-08-06	2.022	2.044	2.044	2.012	+0.49%	27	67,000	135,926
2019-08-05	2.074	2.034	2.088	1.802	-3.24%	169	868,000	1,731,474
2019-08-02	2.054	2.102	2.104	2.052	+0.10%	37	152,000	316,846
2019-08-01	2.072	2.1	2.102	2.072	+0.48%	21	171,000	358,914
2019-07-31	2.098	2.09	2.1	2.07	-0.48%	23	118,000	245,660
2019-07-30	2.122	2.1	2.122	2.086	+0.96%	19	49,000	102,702
2019-07-29	2.12	2.08	2.142	2.08	-1.89%	50	208,000	438,738
2019-07-26	2.146	2.12	2.146	2.102	-0.84%	52	180,000	382,334
2019-07-25	2.074	2.138	2.148	2.038	+3.29%	64	328,000	694,670
2019-07-24	2.064	2.07	2.072	2.04	+0.88%	42	268,000	553,792
2019-07-23	2.066	2.052	2.076	2.03	-0.68%	38	122,000	249,844
2019-07-22	2.066	2.066	2.128	2.026	+0.78%	103	631,000	1,310,694
2019-07-19	2.04	2.05	2.05	2.026	+0.10%	27	285,000	583,544
2019-07-18	2.074	2.048	2.074	2.02	+0.39%	37	171,000	348,602
2019-07-17	2.044	2.04	2.06	2.034	-0.97%	37	252,000	515,936
2019-07-16	2.046	2.06	2.078	1.996	-0.48%	104	609,000	1,241,452
2019-07-15	2.1	2.07	2.104	2.022	-1.43%	67	248,000	513,604
2019-07-12	2.124	2.1	2.124	2.1	-0.47%	58	232,000	488,260
2019-07-11	2.1	2.11	2.15	2.1	0.00%	68	191,000	406,916
2019-07-10	2.118	2.11	2.15	2.072	-0.09%	91	1,838,000	3,885,512
2019-07-09	2.162	2.112	2.162	2.11	-1.31%	35	88,000	186,962
2019-07-08	2.2	2.14	2.226	2.104	-1.38%	133	640,000	1,369,750
2019-07-05	2.214	2.17	2.218	2.09	-1.18%	240	890,000	1,898,904
2019-07-04	2.236	2.196	2.29	2.168	-3.68%	266	1,282,000	2,845,264
2019-07-03	2.294	2.28	2.294	2.224	-0.26%	163	948,000	2,149,270
2019-07-02	2.254	2.286	2.312	2.228	+0.44%	167	1,212,000	2,759,290
2019-07-01	2.274	2.276	2.32	2.23	-0.35%	229	1,136,000	2,587,114
2019-06-28	2.296	2.284	2.396	2.25	+1.24%	594	2,501,000	5,838,964
2019-06-27	2.154	2.256	2.3	2.154	+4.74%	430	2,092,000	4,702,496
2019-06-26	2.174	2.154	2.244	2.12	+0.84%	245	1,050,000	2,297,734
2019-06-25	2.114	2.136	2.18	2.06	-0.47%	169	818,000	1,742,114
2019-06-24	2.126	2.146	2.188	2.096	+1.04%	65	363,000	776,502
2019-06-21	2.2	2.124	2.23	2.1	-2.12%	253	1,198,000	2,593,600
2019-06-20	2.114	2.17	2.198	2.112	+1.40%	96	591,000	1,276,540
2019-06-19	2.18	2.14	2.21	2.124	+0.19%	174	751,000	1,636,114
2019-06-18	2.056	2.136	2.192	2.05	+2.79%	183	532,000	1,129,400
2019-06-17	2.008	2.078	2.09	2.008	+3.59%	149	858,000	1,769,244
2019-06-14	2	2.006	2.082	1.958	-2.15%	169	821,000	1,663,532
2019-06-13	2.08	2.05	2.102	2	-1.16%	192	854,000	1,745,056
2019-06-11	1.986	2.074	2.084	1.986	+4.64%	251	1,267,000	2,598,382
2019-06-10	1.95	1.982	2.014	1.94	+1.75%	176	1,098,000	2,173,878
2019-06-07	1.952	1.948	1.97	1.924	-0.10%	79	486,000	949,492
2019-06-06	1.86	1.95	1.964	1.86	+3.39%	160	1,780,000	3,446,110
2019-06-05	1.956	1.886	1.962	1.85	-1.87%	111	382,000	726,682
2019-06-04	1.922	1.922	1.95	1.902	-0.21%	70	397,000	763,996
2019-06-03	1.884	1.926	1.928	1.8	+1.90%	195	1,230,000	2,325,492
2019-05-31	1.888	1.89	1.9	1.86	+2.05%	76	776,000	1,458,192
2019-05-30	1.884	1.852	1.906	1.85	-1.70%	53	181,000	335,648
2019-05-29	1.828	1.884	1.908	1.828	+3.52%	126	551,000	1,023,240
2019-05-28	1.798	1.82	1.864	1.784	+1.45%	115	756,000	1,380,648
2019-05-27	1.802	1.794	1.814	1.784	-0.77%	65	138,000	248,282
2019-05-24	1.75	1.808	1.808	1.75	+1.92%	58	163,000	291,624
2019-05-23	1.78	1.774	1.798	1.702	-1.22%	147	701,000	1,224,676
2019-05-22	1.8	1.796	1.804	1.78	-0.33%	57	108,000	193,232
2019-05-21	1.802	1.802	1.814	1.782	+0.45%	72	168,000	302,020
2019-05-20	1.838	1.794	1.838	1.79	-0.44%	73	223,000	401,628
2019-05-17	1.806	1.802	1.85	1.794	+0.67%	84	247,000	448,862
2019-05-16	1.794	1.79	1.834	1.79	-0.56%	73	158,000	284,958
2019-05-15	1.79	1.8	1.83	1.79	0.00%	105	402,000	725,496
2019-05-14	1.804	1.8	1.816	1.79	-0.66%	117	396,000	713,672
2019-05-13	1.838	1.812	1.856	1.81	-1.09%	71	271,000	494,634
2019-05-10	1.858	1.832	1.878	1.832	-1.51%	99	527,000	976,954
2019-05-08	1.888	1.86	1.892	1.86	-0.64%	54	253,000	474,702
2019-05-07	1.89	1.872	1.924	1.87	-0.21%	85	328,000	621,558
2019-05-06	1.886	1.876	1.894	1.87	-0.74%	40	85,000	160,252
2019-05-03	1.892	1.89	1.9	1.88	+0.53%	30	95,000	179,610
2019-05-02	1.886	1.88	1.886	1.87	+0.11%	14	89,000	166,636
2019-04-30	1.886	1.878	1.888	1.874	-0.84%	50	273,000	512,818
2019-04-29	1.886	1.894	1.924	1.872	-0.32%	80	239,000	452,144
2019-04-26	1.906	1.9	1.906	1.85	0.00%	91	491,000	924,520
2019-04-25	1.888	1.9	1.968	1.882	+0.64%	138	676,000	1,304,058
2019-04-24	1.918	1.888	1.94	1.86	-1.26%	159	539,000	1,022,250
2019-04-23	1.888	1.912	1.982	1.864	+1.81%	378	1,403,000	2,714,828
2019-04-22	1.864	1.878	1.884	1.844	+0.32%	91	292,000	546,964
2019-04-19	1.84	1.872	1.878	1.82	+1.19%	199	29,908,000	54,457,584
2019-04-18	1.91	1.85	1.912	1.832	-1.60%	126	719,000	1,331,730
2019-04-17	1.886	1.88	1.916	1.868	+0.75%	161	1,323,000	2,505,402
2019-04-16	1.854	1.866	1.908	1.842	+1.41%	89	398,000	748,824
2019-04-15	1.86	1.84	1.86	1.836	+0.66%	96	200,000	369,460
2019-04-12	1.848	1.828	1.86	1.826	-0.65%	105	302,000	557,304
2019-04-11	1.878	1.84	1.878	1.82	-2.13%	326	1,184,000	2,186,554
2019-04-10	1.894	1.88	1.9	1.86	-0.53%	148	504,000	946,036
2019-04-09	1.9	1.89	1.902	1.88	0.00%	86	470,000	891,326
2019-04-08	1.888	1.89	1.904	1.862	0.00%	79	413,000	783,766
2019-04-05	1.892	1.89	1.9	1.888	-0.63%	94	366,000	693,614
2019-04-04	1.9	1.902	1.91	1.898	0.00%	88	273,000	519,034
2019-04-03	1.91	1.902	1.924	1.9	-0.73%	158	817,000	1,557,970
2019-04-02	1.91	1.916	1.93	1.902	-0.42%	161	400,000	765,898
2019-04-01	1.92	1.924	1.938	1.914	-0.31%	74	156,000	300,446
2019-03-29	1.954	1.93	1.968	1.91	-1.13%	180	455,000	878,580
2019-03-28	1.98	1.952	1.98	1.95	-0.31%	51	126,000	246,534
2019-03-27	1.96	1.958	1.99	1.934	+0.31%	170	530,000	1,038,954
2019-03-26	1.938	1.952	1.994	1.92	+1.14%	158	521,000	1,014,202
2019-03-25	1.94	1.93	1.958	1.89	+0.42%	291	31,443,000	59,755,854
2019-03-22	1.94	1.922	1.95	1.9	-1.64%	248	1,605,000	3,073,354
2019-03-21	1.962	1.954	1.964	1.92	-0.41%	170	762,000	1,485,614
2019-03-20	1.97	1.962	1.97	1.96	-0.91%	81	219,000	430,496
2019-03-19	1.98	1.98	1.99	1.972	-0.70%	100	1,465,000	2,892,112
2019-03-18	2	1.994	2.01	1.98	+0.10%	46	164,000	327,048
2019-03-15	1.994	1.992	2.014	1.98	-0.70%	68	106,000	212,076
2019-03-14	2.016	2.006	2.018	1.98	-0.20%	99	367,000	732,692
2019-03-13	2.014	2.01	2.016	2	+0.50%	70	150,000	300,976
2019-03-12	2.006	2	2.012	2	-0.60%	25	77,000	154,198
2019-03-11	1.996	2.012	2.012	1.966	+0.70%	87	197,000	393,362
2019-03-07	2.002	1.998	2.02	1.98	-0.30%	115	294,000	586,778
2019-03-06	2.016	2.004	2.03	2	-0.10%	67	199,000	401,136
2019-03-05	2.004	2.006	2.038	1.99	+0.20%	159	464,000	933,572
2019-03-04	2.042	2.002	2.05	2	-0.40%	113	356,000	717,268
2019-03-01	2.016	2.01	2.056	2.006	+0.10%	140	422,000	860,486
2019-02-28	2.01	2.008	2.012	1.99	+0.60%	58	146,000	291,964
2019-02-27	2.018	1.996	2.018	1.99	-0.20%	92	200,000	399,738
2019-02-26	2.02	2	2.042	1.984	+0.10%	202	815,000	1,641,966
2019-02-25	2.046	1.998	2.06	1.938	-1.58%	666	30,559,000	59,674,846
2019-02-22	2.04	2.03	2.07	2	-1.46%	308	1,426,000	2,871,480
2019-02-21	2.094	2.06	2.098	2.028	-0.48%	158	822,000	1,684,650
2019-02-20	2.07	2.07	2.08	2.01	+0.10%	119	516,000	1,063,320
2019-02-19	2.112	2.068	2.112	2.05	-1.62%	171	756,000	1,566,454
2019-02-18	2.18	2.102	2.18	2.072	-1.87%	158	559,000	1,177,286
2019-02-15	2.118	2.142	2.162	2.07	+2.19%	144	599,000	1,262,976
2019-02-14	2.122	2.096	2.13	2.07	-1.78%	245	1,276,000	2,676,622
2019-02-13	2.13	2.134	2.19	2.118	-0.28%	315	1,381,000	2,963,672
2019-02-12	2.164	2.14	2.186	2.138	-1.92%	204	767,000	1,647,334
2019-02-11	2.172	2.182	2.22	2.166	+0.55%	71	162,000	354,318
2019-02-08	2.182	2.17	2.188	2.154	-0.55%	83	583,000	1,262,836
2019-02-07	2.214	2.182	2.216	2.16	-1.27%	126	645,000	1,414,312
2019-02-06	2.222	2.21	2.242	2.19	-1.43%	201	746,000	1,657,404
2019-02-05	2.256	2.242	2.264	2.222	-0.88%	89	254,000	567,584
2019-02-04	2.22	2.262	2.27	2.18	+1.25%	97	429,000	961,178
2019-02-01	2.23	2.234	2.28	2.2	+0.18%	226	1,303,000	2,909,126
2019-01-31	2.295	2.23	2.325	2.18	-2.83%	311	33,236,000	73,147,070
2019-01-30	2.345	2.295	2.35	2.25	-1.92%	166	983,000	2,250,660
2019-01-29	2.4	2.34	2.405	2.275	-2.09%	122	478,000	1,113,715
2019-01-28	2.36	2.39	2.405	2.36	+0.63%	25	87,000	208,205
2019-01-25	2.39	2.375	2.41	2.37	-1.04%	29	46,000	109,820
2019-01-24	2.39	2.4	2.43	2.37	+0.63%	78	174,000	419,260
2019-01-23	2.405	2.385	2.415	2.315	-1.45%	115	336,000	795,575
2019-01-22	2.405	2.42	2.42	2.4	0.00%	20	149,000	357,820
2019-01-21	2.485	2.42	2.485	2.4	-1.22%	82	297,000	716,715
2019-01-18	2.455	2.45	2.47	2.435	0.00%	18	40,000	98,030
2019-01-17	2.475	2.45	2.505	2.43	-0.81%	19	46,000	113,200
2019-01-16	2.405	2.47	2.5	2.36	+1.86%	94	629,000	1,523,220
2019-01-15	2.39	2.425	2.43	2.37	0.00%	55	246,000	595,190
2019-01-14	2.45	2.425	2.45	2.335	+0.21%	71	188,000	450,140
2019-01-11	2.405	2.42	2.46	2.365	-0.82%	134	1,142,000	2,750,840
2019-01-10	2.4	2.44	2.55	2.33	+1.67%	94	405,000	991,890
2019-01-09	2.5	2.4	2.515	2.4	-2.24%	53	228,000	563,890
2019-01-08	2.455	2.455	2.525	2.43	-2.96%	54	452,000	1,115,465
2019-01-04	2.475	2.53	2.58	2.475	+3.27%	30	63,000	159,230
2019-01-03	2.465	2.45	2.465	2.45	0.00%	9	106,000	259,990

Архив котировок акции ROLO по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014