Росгосстрах

RGSS

0.2002 ₽ +0.1% ↑

История котировок RGSS

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	0.174	0.167	0.178	0.161	-4.02%	435	12,156,000	2,021,605
2018-12-28	0.171	0.174	0.185	0.158	+6.10%	1441	74,745,000	12,979,845
2018-12-27	0.164	0.164	0.19	0.138	+4.46%	2783	57,185,674,000	8,009,519,139
2018-12-26	0.181	0.157	0.187	0.151	-11.80%	1031	47,779,000	7,703,592
2018-12-25	0.198	0.178	0.198	0.172	-5.32%	224	4,595,000	824,651
2018-12-24	0.199	0.188	0.2	0.184	-5.05%	233	4,011,000	779,451
2018-12-21	0.199	0.198	0.199	0.197	-0.50%	34	1,610,000	317,887
2018-12-20	0.199	0.199	0.2	0.196	0.00%	65	2,595,000	517,279
2018-12-19	0.2	0.199	0.204	0.195	-1.49%	187	7,054,000	1,401,827
2018-12-18	0.2	0.202	0.202	0.196	+1.00%	82	2,370,000	473,838
2018-12-17	0.203	0.2	0.205	0.2	-1.96%	111	3,617,000	727,060
2018-12-14	0.201	0.204	0.205	0.2	+0.99%	96	2,610,000	526,439
2018-12-13	0.205	0.202	0.211	0.2	-0.98%	363	10,946,000	2,203,117
2018-12-12	0.205	0.204	0.206	0.202	-0.49%	74	1,173,000	239,632
2018-12-11	0.203	0.205	0.208	0.202	+0.99%	122	1,061,000	215,666
2018-12-10	0.207	0.203	0.22	0.196	-2.40%	614	22,017,000	4,596,086
2018-12-07	0.208	0.208	0.209	0.203	-0.48%	203	3,219,000	661,908
2018-12-06	0.212	0.209	0.214	0.202	-1.88%	354	8,479,000	1,740,476
2018-12-05	0.215	0.213	0.216	0.208	+0.95%	215	6,167,000	1,293,536
2018-12-04	0.213	0.211	0.213	0.208	+0.48%	331	9,132,000	1,920,475
2018-12-03	0.209	0.21	0.22	0.207	+0.96%	402	9,090,000	1,917,714
2018-11-30	0.205	0.208	0.209	0.202	+0.48%	373	9,577,000	1,975,409
2018-11-29	0.206	0.207	0.213	0.204	-1.43%	344	5,813,000	1,209,349
2018-11-28	0.214	0.21	0.22	0.205	-0.47%	457	10,018,000	2,107,227
2018-11-27	0.203	0.211	0.213	0.194	+3.43%	613	15,001,000	3,089,839
2018-11-26	0.218	0.204	0.227	0.2	-7.69%	1316	30,303,000	6,268,747
2018-11-23	0.23	0.221	0.239	0.21	-3.91%	1032	21,313,000	4,778,678
2018-11-22	0.228	0.23	0.24	0.215	-1.29%	1187	25,960,000	5,863,328
2018-11-21	0.244	0.233	0.244	0.224	-4.12%	1075	26,512,000	6,090,500
2018-11-20	0.251	0.243	0.255	0.24	-3.57%	393	5,834,000	1,433,162
2018-11-19	0.251	0.252	0.261	0.246	0.00%	570	9,433,000	2,402,861
2018-11-16	0.252	0.252	0.274	0.239	+0.40%	1402	26,062,000	6,555,057
2018-11-15	0.27	0.251	0.274	0.249	-6.69%	953	16,155,000	4,170,307
2018-11-14	0.281	0.269	0.299	0.265	-3.93%	931	27,997,000	7,721,280
2018-11-13	0.295	0.28	0.296	0.276	-3.78%	324	8,457,000	2,378,016
2018-11-12	0.297	0.291	0.299	0.287	-2.02%	214	1,276,000	372,673
2018-11-09	0.303	0.297	0.303	0.281	-1.98%	313	2,104,000	614,816
2018-11-08	0.311	0.303	0.311	0.271	-0.66%	493	6,988,000	2,124,074
2018-11-07	0.322	0.305	0.33	0.298	-5.57%	351	5,266,000	1,602,532
2018-11-06	0.335	0.323	0.34	0.319	-2.12%	174	3,149,000	1,056,462
2018-11-02	0.342	0.33	0.342	0.323	-3.51%	128	1,324,000	439,311
2018-11-01	0.35	0.342	0.355	0.33	-0.58%	125	880,000	298,623
2018-10-31	0.361	0.344	0.371	0.342	-5.49%	177	1,283,000	451,086
2018-10-30	0.351	0.364	0.425	0.316	+5.51%	1389	22,555,000	8,620,185
2018-10-29	0.301	0.345	0.38	0.288	+17.35%	812	12,444,000	4,222,285
2018-10-26	0.291	0.294	0.295	0.281	+0.68%	158	1,082,000	311,421
2018-10-25	0.291	0.292	0.319	0.29	-3.31%	210	2,206,000	655,532
2018-10-24	0.31	0.302	0.36	0.293	-9.58%	516	4,990,000	1,550,785
2018-10-23	0.37	0.334	0.38	0.316	-12.79%	348	2,826,000	944,500
2018-10-22	0.381	0.383	0.43	0.303	+2.68%	395	5,036,000	1,917,600
2018-10-19	0.262	0.373	0.373	0.262	+39.18%	520	9,023,000	3,198,333
2018-10-18	0.266	0.268	0.268	0.263	+0.75%	17	298,000	79,265
2018-10-17	0.276	0.266	0.276	0.265	-2.21%	28	500,000	132,837
2018-10-16	0.271	0.272	0.278	0.265	-3.20%	62	1,223,000	329,511
2018-10-15	0.276	0.281	0.287	0.268	+1.81%	41	418,000	115,918
2018-10-12	0.276	0.276	0.285	0.267	-3.16%	85	480,000	131,480
2018-10-11	0.28	0.285	0.288	0.28	+1.79%	14	186,000	52,390
2018-10-10	0.295	0.28	0.298	0.275	-4.76%	53	283,000	80,468
2018-10-09	0.301	0.294	0.306	0.291	-3.92%	23	137,000	40,633
2018-10-08	0.305	0.306	0.307	0.298	-0.65%	9	65,000	19,865
2018-10-05	0.305	0.308	0.308	0.3	-0.65%	8	71,000	21,646
2018-10-04	0.314	0.31	0.315	0.305	0.00%	8	35,000	10,886
2018-10-03	0.318	0.31	0.318	0.305	-1.59%	41	516,000	160,192
2018-10-02	0.314	0.315	0.315	0.309	0.00%	19	354,000	110,216
2018-10-01	0.321	0.315	0.349	0.31	-1.87%	30	400,000	130,010
2018-09-28	0.314	0.321	0.328	0.307	+4.90%	31	362,000	114,872
2018-09-27	0.316	0.306	0.316	0.305	-2.86%	15	61,000	18,892
2018-09-26	0.315	0.315	0.331	0.315	+0.32%	15	325,000	103,832
2018-09-25	0.314	0.314	0.324	0.313	-4.85%	13	72,000	22,930
2018-09-24	0.333	0.33	0.333	0.325	+0.30%	8	66,000	21,838
2018-09-21	0.32	0.329	0.329	0.301	0.00%	18	192,000	60,892
2018-09-20	0.317	0.329	0.329	0.311	+3.79%	30	601,000	191,852
2018-09-19	0.31	0.317	0.32	0.299	-2.16%	74	657,000	203,312
2018-09-18	0.326	0.324	0.33	0.306	-0.31%	34	363,000	118,490
2018-09-17	0.328	0.325	0.333	0.322	+2.52%	15	153,000	50,105
2018-09-14	0.327	0.317	0.327	0.312	-2.46%	15	81,000	26,011
2018-09-13	0.335	0.325	0.335	0.322	-2.99%	51	1,980,000	645,320
2018-09-12	0.329	0.335	0.353	0.325	+0.60%	49	296,000	98,581
2018-09-11	0.346	0.333	0.346	0.325	-1.19%	25	106,000	35,107
2018-09-10	0.344	0.337	0.344	0.33	-0.88%	16	185,000	61,592
2018-09-07	0.346	0.34	0.348	0.34	-5.03%	24	469,000	159,767
2018-09-06	0.36	0.358	0.36	0.35	+0.85%	3	3,000	1,068
2018-09-05	0.353	0.355	0.355	0.353	-2.20%	10	154,000	54,635
2018-09-04	0.36	0.363	0.363	0.34	-0.82%	41	429,000	150,233
2018-09-03	0.36	0.366	0.366	0.358	-0.81%	21	228,000	82,079
2018-08-31	0.374	0.369	0.39	0.357	-2.64%	32	448,000	161,928
2018-08-30	0.375	0.379	0.407	0.363	+1.34%	25	879,000	330,849
2018-08-29	0.359	0.374	0.375	0.359	+1.36%	22	262,000	96,191
2018-08-28	0.369	0.369	0.369	0.365	0.00%	12	700,000	255,508
2018-08-27	0.362	0.369	0.375	0.362	-0.81%	12	575,000	211,283
2018-08-24	0.36	0.372	0.372	0.356	+3.33%	20	1,348,000	497,302
2018-08-23	0.36	0.36	0.361	0.36	-2.96%	4	58,000	20,881
2018-08-22	0.358	0.371	0.373	0.358	+1.64%	13	146,000	53,180
2018-08-21	0.356	0.365	0.376	0.35	+1.96%	63	3,113,000	1,140,364
2018-08-20	0.371	0.358	0.371	0.35	+1.13%	14	330,000	119,820
2018-08-17	0.358	0.354	0.365	0.351	-2.48%	35	1,322,000	467,516
2018-08-16	0.369	0.363	0.371	0.355	-1.63%	25	193,000	69,454
2018-08-15	0.359	0.369	0.377	0.359	+0.27%	28	93,000	34,476
2018-08-14	0.365	0.368	0.368	0.357	+0.82%	9	219,000	78,313
2018-08-13	0.368	0.365	0.377	0.35	+2.82%	46	1,631,000	597,020
2018-08-10	0.36	0.355	0.361	0.355	-3.27%	9	43,000	15,463
2018-08-09	0.366	0.367	0.373	0.36	-0.54%	16	194,000	70,182
2018-08-08	0.386	0.369	0.386	0.368	-0.27%	8	27,000	10,275
2018-08-07	0.376	0.37	0.38	0.37	-5.13%	22	341,000	126,868
2018-08-06	0.39	0.39	0.39	0.39	+0.52%	1	1,000	390
2018-08-03	0.378	0.388	0.388	0.375	-3.00%	5	101,000	38,049
2018-08-02	0.39	0.4	0.403	0.39	+2.56%	8	90,000	35,719
2018-08-01	0.39	0.39	0.399	0.385	-2.50%	11	279,000	108,113
2018-07-31	0.39	0.4	0.4	0.39	-1.23%	3	35,000	13,760
2018-07-30	0.395	0.405	0.405	0.373	+1.50%	18	331,000	131,651
2018-07-27	0.37	0.399	0.405	0.37	+7.84%	37	943,000	370,077
2018-07-26	0.375	0.37	0.375	0.36	-1.33%	7	432,000	161,885
2018-07-25	0.382	0.375	0.382	0.374	0.00%	3	73,000	27,390
2018-07-24	0.39	0.375	0.39	0.366	-3.85%	14	169,000	63,181
2018-07-23	0.373	0.39	0.391	0.359	+5.98%	32	388,000	145,720
2018-07-20	0.366	0.368	0.412	0.36	+6.67%	62	1,331,000	512,191
2018-07-19	0.345	0.345	0.346	0.345	-1.71%	5	8,000	2,763
2018-07-18	0.348	0.351	0.351	0.348	+1.74%	8	81,000	28,331
2018-07-17	0.349	0.345	0.349	0.345	0.00%	4	110,000	38,374
2018-07-16	0.355	0.345	0.355	0.345	-2.27%	17	259,000	90,443
2018-07-13	0.351	0.353	0.353	0.339	+1.44%	25	2,716,000	950,720
2018-07-12	0.348	0.348	0.349	0.348	0.00%	4	13,000	4,525
2018-07-11	0.351	0.348	0.351	0.348	0.00%	5	44,000	15,353
2018-07-10	0.351	0.348	0.352	0.346	-0.85%	16	426,000	148,126
2018-07-09	0.384	0.351	0.384	0.346	-2.77%	17	732,000	255,888
2018-07-06	0.36	0.361	0.37	0.36	-5.00%	3	37,000	13,351
2018-07-05	0.358	0.38	0.383	0.358	+6.15%	15	307,000	116,159
2018-07-04	0.35	0.358	0.374	0.35	-1.10%	12	1,090,000	396,865
2018-07-03	0.345	0.362	0.37	0.345	-1.36%	6	56,000	19,835
2018-07-02	0.378	0.367	0.378	0.343	+3.38%	15	512,000	188,170
2018-06-29	0.355	0.355	0.355	0.355	+0.57%	1	1,000	355
2018-06-27	0.36	0.353	0.36	0.353	-1.12%	5	32,000	11,443
2018-06-26	0.363	0.357	0.363	0.357	-1.38%	22	574,000	204,962
2018-06-25	0.363	0.362	0.363	0.362	-0.28%	4	17,000	6,156
2018-06-22	0.363	0.363	0.37	0.363	+0.28%	5	87,000	31,656
2018-06-21	0.378	0.362	0.378	0.362	-3.98%	10	603,000	219,234
2018-06-20	0.363	0.377	0.38	0.363	-0.79%	7	18,000	6,643
2018-06-19	0.38	0.38	0.38	0.38	-2.56%	3	11,000	4,180
2018-06-18	0.39	0.39	0.39	0.39	0.00%	2	4,000	1,560
2018-06-15	0.4	0.39	0.4	0.39	-2.50%	9	357,000	142,121
2018-06-14	0.4	0.4	0.4	0.397	+0.76%	11	552,000	220,713
2018-06-13	0.393	0.397	0.411	0.393	-0.75%	8	203,000	81,030
2018-06-11	0.388	0.4	0.42	0.388	0.00%	12	223,000	89,430
2018-06-09	0.399	0.4	0.4	0.394	+4.71%	15	506,000	201,558
2018-06-08	0.36	0.382	0.399	0.352	+3.24%	39	430,000	163,157
2018-06-07	0.38	0.37	0.42	0.343	+5.41%	59	1,333,000	500,339
2018-06-06	0.353	0.351	0.353	0.35	-0.28%	9	218,000	76,498
2018-06-05	0.358	0.352	0.36	0.343	-3.03%	40	1,021,000	361,385
2018-06-04	0.368	0.363	0.368	0.353	-0.27%	30	768,000	275,801
2018-06-01	0.356	0.364	0.424	0.356	-2.15%	30	645,000	240,968
2018-05-31	0.385	0.372	0.385	0.357	+3.33%	10	74,000	26,589
2018-05-30	0.354	0.36	0.367	0.354	-2.70%	82	1,704,000	609,007
2018-05-29	0.371	0.37	0.371	0.354	+1.65%	102	1,853,000	666,821
2018-05-28	0.379	0.364	0.38	0.363	+1.11%	13	296,000	108,975
2018-05-25	0.357	0.36	0.379	0.346	+4.65%	63	1,643,000	587,838
2018-05-24	0.333	0.344	0.344	0.333	+1.18%	8	48,000	16,501
2018-05-23	0.35	0.34	0.35	0.335	-2.58%	11	147,000	50,159
2018-05-22	0.36	0.349	0.361	0.349	-0.29%	10	192,000	68,093
2018-05-21	0.365	0.35	0.365	0.335	0.00%	25	302,000	105,791
2018-05-18	0.373	0.35	0.373	0.35	-1.96%	10	338,000	118,784
2018-05-17	0.399	0.357	0.399	0.354	0.00%	45	437,000	157,753
2018-05-16	0.364	0.357	0.367	0.35	-3.51%	40	371,000	133,744
2018-05-15	0.367	0.37	0.384	0.363	-1.07%	52	457,000	167,451
2018-05-14	0.375	0.374	0.375	0.374	+1.08%	8	59,000	22,076
2018-05-11	0.38	0.37	0.38	0.37	-2.37%	3	14,000	5,190
2018-05-10	0.384	0.379	0.384	0.375	-1.81%	5	24,000	9,067
2018-05-07	0.38	0.386	0.388	0.367	-3.50%	26	430,000	160,136
2018-05-04	0.395	0.4	0.42	0.378	+1.01%	16	111,000	45,001
2018-05-03	0.37	0.396	0.419	0.37	+7.03%	26	206,000	78,664
2018-05-02	0.367	0.37	0.375	0.361	-2.37%	15	23,000	8,482
2018-04-30	0.362	0.379	0.384	0.362	+1.07%	11	83,000	31,292
2018-04-28	0.399	0.375	0.4	0.365	-6.25%	33	677,000	255,318
2018-04-27	0.389	0.4	0.45	0.373	+2.04%	62	702,000	285,210
2018-04-26	0.379	0.392	0.392	0.344	+4.26%	20	693,000	264,846
2018-04-25	0.335	0.376	0.381	0.335	+12.24%	71	641,000	233,458
2018-04-24	0.325	0.335	0.348	0.324	+0.30%	104	1,612,000	538,590
2018-04-23	0.345	0.334	0.345	0.323	-4.30%	29	218,000	73,260
2018-04-20	0.378	0.349	0.378	0.346	-1.69%	11	258,000	90,242
2018-04-19	0.35	0.355	0.362	0.343	-1.11%	45	400,000	138,189
2018-04-18	0.349	0.359	0.362	0.349	-0.28%	23	543,000	190,182
2018-04-17	0.341	0.36	0.363	0.341	+4.35%	73	112,000	39,202
2018-04-16	0.35	0.345	0.35	0.343	-2.82%	12	41,000	14,284
2018-04-13	0.35	0.355	0.355	0.35	0.00%	7	19,000	6,722
2018-04-12	0.355	0.355	0.355	0.355	0.00%	2	13,000	4,615
2018-04-11	0.36	0.355	0.36	0.355	0.00%	10	95,000	33,766
2018-04-10	0.359	0.355	0.36	0.34	+0.85%	33	350,000	122,523
2018-04-09	0.369	0.352	0.381	0.352	-6.88%	23	202,000	73,614
2018-04-06	0.377	0.378	0.378	0.371	+1.07%	9	28,000	10,506
2018-04-05	0.391	0.374	0.391	0.374	-4.35%	11	32,000	12,201
2018-04-04	0.379	0.391	0.391	0.366	+2.89%	60	4,324,000	1,599,117
2018-04-03	0.38	0.38	0.39	0.366	-2.56%	29	3,232,000	1,190,036
2018-04-02	0.38	0.39	0.39	0.36	+0.78%	50	1,298,000	482,263
2018-03-30	0.366	0.387	0.39	0.36	+2.38%	101	861,000	318,474
2018-03-29	0.367	0.378	0.384	0.366	+4.71%	20	67,000	24,810
2018-03-28	0.37	0.361	0.37	0.361	-3.48%	8	310,000	114,272
2018-03-27	0.365	0.374	0.374	0.359	0.00%	21	122,000	44,384
2018-03-26	0.369	0.374	0.374	0.356	+0.81%	51	458,000	165,535
2018-03-23	0.36	0.371	0.384	0.36	+2.77%	63	587,000	213,776
2018-03-22	0.389	0.361	0.389	0.35	-3.99%	159	2,829,000	1,004,965
2018-03-21	0.388	0.376	0.388	0.351	-3.09%	50	472,000	172,471
2018-03-20	0.386	0.388	0.388	0.386	+1.84%	4	18,000	6,972
2018-03-19	0.385	0.381	0.385	0.381	-2.06%	9	45,000	17,317
2018-03-16	0.388	0.389	0.39	0.388	+1.57%	7	19,000	7,403
2018-03-15	0.383	0.383	0.383	0.383	-1.79%	1	1,000	383
2018-03-14	0.393	0.39	0.393	0.363	+3.45%	13	40,000	15,541
2018-03-13	0.377	0.377	0.477	0.376	-0.53%	35	377,000	143,043
2018-03-12	0.385	0.379	0.385	0.375	-1.30%	32	1,569,000	593,475
2018-03-09	0.385	0.384	0.387	0.384	-0.78%	5	144,000	55,502
2018-03-07	0.387	0.387	0.388	0.383	-0.51%	23	529,000	203,674
2018-03-06	0.389	0.389	0.39	0.387	-0.51%	13	1,045,000	405,765
2018-03-05	0.394	0.391	0.394	0.391	-1.26%	17	1,825,000	716,394
2018-03-02	0.396	0.396	0.396	0.395	-0.50%	3	61,000	24,155
2018-03-01	0.395	0.398	0.398	0.395	+0.76%	7	84,000	33,215
2018-02-28	0.396	0.395	0.396	0.395	-0.75%	4	56,000	22,175
2018-02-27	0.396	0.398	0.398	0.395	0.00%	11	266,000	105,608
2018-02-26	0.397	0.398	0.398	0.396	0.00%	25	238,000	94,408
2018-02-22	0.397	0.398	0.398	0.396	0.00%	17	1,952,000	774,504
2018-02-21	0.413	0.398	0.413	0.398	0.00%	10	22,000	8,910
2018-02-20	0.398	0.398	0.398	0.396	-0.25%	11	297,000	117,876
2018-02-19	0.399	0.399	0.399	0.398	-0.25%	9	41,000	16,356
2018-02-16	0.411	0.4	0.412	0.397	-3.85%	38	6,322,000	2,560,965
2018-02-15	0.401	0.416	0.416	0.401	+1.71%	10	48,000	19,537
2018-02-14	0.414	0.409	0.414	0.409	-1.68%	15	340,000	140,234
2018-02-13	0.417	0.416	0.417	0.416	-0.72%	4	105,000	43,783
2018-02-12	0.412	0.419	0.419	0.411	+1.45%	6	79,000	32,490
2018-02-09	0.411	0.413	0.413	0.41	+0.49%	6	336,000	138,115
2018-02-08	0.411	0.411	0.413	0.411	0.00%	4	292,000	120,014
2018-02-07	0.411	0.411	0.419	0.408	-0.24%	55	3,177,000	1,310,648
2018-02-06	0.413	0.412	0.421	0.398	0.00%	89	9,589,000	3,910,398
2018-02-05	0.41	0.412	0.431	0.41	+0.73%	60	15,882,000	6,749,567
2018-02-02	0.413	0.409	0.42	0.402	-0.97%	66	4,749,000	1,926,483
2018-02-01	0.414	0.413	0.421	0.406	-0.48%	45	3,984,000	1,638,653
2018-01-31	0.417	0.415	0.43	0.414	0.00%	14	7,278,000	3,118,390
2018-01-30	0.417	0.415	0.42	0.406	0.00%	61	5,129,000	2,121,463
2018-01-29	0.414	0.415	0.579	0.405	0.00%	202	12,316,000	5,165,705
2018-01-26	0.417	0.415	0.419	0.405	0.00%	67	5,882,000	2,437,091
2018-01-25	0.414	0.415	0.418	0.412	-0.24%	21	2,101,000	873,727
2018-01-24	0.411	0.416	0.416	0.41	+0.97%	11	2,707,000	1,118,863
2018-01-23	0.406	0.412	0.412	0.403	+1.23%	54	4,043,000	1,648,359
2018-01-22	0.406	0.407	0.417	0.391	0.00%	62	8,218,000	3,329,742
2018-01-19	0.418	0.407	0.418	0.407	-3.10%	26	1,022,000	422,199
2018-01-18	0.418	0.42	0.42	0.416	0.00%	7	906,000	378,658
2018-01-17	0.418	0.42	0.42	0.414	+0.96%	9	51,000	21,144
2018-01-16	0.419	0.416	0.421	0.416	-0.72%	13	540,000	225,632
2018-01-15	0.42	0.419	0.421	0.419	+0.24%	10	1,859,000	780,970
2018-01-12	0.418	0.418	0.42	0.418	+0.24%	5	533,000	223,342
2018-01-11	0.417	0.417	0.418	0.416	0.00%	24	1,062,000	443,335
2018-01-10	0.423	0.417	0.423	0.416	-1.18%	20	1,205,000	504,961
2018-01-09	0.423	0.422	0.423	0.422	-0.71%	3	84,000	35,529
2018-01-05	0.424	0.425	0.425	0.424	+0.47%	2	137,000	58,224
2018-01-04	0.426	0.423	0.426	0.423	-0.24%	2	2,000	849
2018-01-03	0.425	0.424	0.428	0.424	0.00%	13	396,000	168,028

Архив котировок акции RGSS по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013