РосДорБанк (Российский дорожный банк)
RDRB
119 ₽ -0.34% ↓История котировок RDRB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2019-12-30 | 465 | 415 | 495 | 410 | -9.78% | 538 | 12,000 | 5,304,300 |
| 2019-12-27 | 400 | 460 | 520 | 400 | +21.05% | 600 | 14,320 | 6,748,250 |
| 2019-12-26 | 400 | 380 | 425 | 370 | -2.56% | 108 | 3,180 | 1,284,900 |
| 2019-12-25 | 430 | 390 | 435 | 380 | -2.50% | 226 | 4,360 | 1,764,900 |
| 2019-12-24 | 365 | 400 | 400 | 340 | +9.59% | 343 | 8,220 | 3,148,300 |
| 2019-12-23 | 435 | 365 | 435 | 350 | -12.05% | 283 | 4,640 | 1,730,500 |
| 2019-12-20 | 450 | 415 | 490 | 335 | -12.63% | 591 | 11,610 | 4,700,950 |
| 2019-12-19 | 505 | 475 | 545 | 450 | -5.00% | 250 | 4,560 | 2,233,650 |
| 2019-12-18 | 625 | 500 | 625 | 440 | -12.28% | 502 | 9,140 | 4,938,450 |
| 2019-12-17 | 570 | 570 | 570 | 570 | +9.62% | 22 | 800 | 456,000 |
| 2019-12-16 | 410 | 520 | 520 | 410 | +38.67% | 87 | 1,860 | 935,000 |
| 2019-12-13 | 275 | 375 | 375 | 275 | +38.89% | 492 | 19,890 | 7,202,050 |
| 2019-12-12 | 250 | 270 | 270 | 250 | 0.00% | 241 | 10,040 | 2,612,350 |