Группа Позитив
POSI
989.8 ₽ -0.88% ↓История котировок POSI
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2021-12-30 | 865 | 840 | 868.8 | 835.2 | -2.26% | 3357 | 30,692 | 25,951,755 |
| 2021-12-29 | 876 | 859.4 | 889.6 | 851 | -1.89% | 2386 | 17,153 | 14,760,330 |
| 2021-12-28 | 887 | 876 | 898 | 872 | +0.02% | 2058 | 19,887 | 17,407,099 |
| 2021-12-27 | 917.6 | 875.8 | 917.6 | 870 | -2.28% | 3248 | 29,883 | 26,194,398 |
| 2021-12-24 | 910.2 | 896.2 | 928.8 | 884 | -0.86% | 2339 | 18,220 | 16,387,952 |
| 2021-12-23 | 916 | 904 | 944 | 870.2 | -1.20% | 2729 | 26,867 | 24,075,582 |
| 2021-12-22 | 945 | 915 | 945 | 828 | -0.80% | 12303 | 168,904 | 147,415,158 |
| 2021-12-21 | 999.4 | 922.4 | 1000 | 920 | -5.88% | 5831 | 65,707 | 62,052,820 |
| 2021-12-20 | 1000 | 980 | 1043 | 960 | -1.49% | 10910 | 167,540 | 168,556,342 |
| 2021-12-17 | 770 | 994.8 | 1238.2 | 700 | 0.00% | 17549 | 461,323 | 417,228,088 |