Полиметалл (Polymetal)

POLY

270 ₽ +5.43% ↑

История котировок POLY

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2018-12-29	731.3	731.2	738.4	728.4	-0.69%	1291	17,947	13,172,148
2018-12-28	738	736.3	743.8	726.5	-0.37%	6705	198,874	145,733,444
2018-12-27	733	739	739	717.1	+0.68%	6537	251,072	183,679,901
2018-12-26	733.4	734	739.3	728.2	+0.41%	4489	65,309	47,909,807
2018-12-25	734.3	731	734.3	715	-0.45%	2000	67,002	48,545,946
2018-12-24	745	734.3	750	724.2	-1.48%	5999	190,661	140,156,042
2018-12-21	737.5	745.3	745.3	723.1	+0.72%	6321	529,231	391,583,259
2018-12-20	722.7	740	740	699.6	+1.79%	16147	478,825	347,177,765
2018-12-19	704.1	727	727	703.3	+3.09%	10594	326,174	233,742,735
2018-12-18	700.2	705.2	706.9	693.3	+0.89%	8885	265,747	186,581,478
2018-12-17	692.9	699	709	692	0.00%	7901	198,015	138,664,086
2018-12-14	701.2	699	701.2	689.3	-0.50%	6730	123,655	85,763,021
2018-12-13	693	702.5	703	687.6	+1.37%	14055	442,930	308,706,008
2018-12-12	676.1	693	693	676.1	+1.52%	13669	344,805	237,302,511
2018-12-11	680.6	682.6	694	675.7	+0.98%	16715	448,737	306,140,673
2018-12-10	684.3	676	685	676	-1.02%	7660	113,587	77,390,125
2018-12-07	675.1	683	688	671	+0.60%	9563	302,422	206,151,966
2018-12-06	674.6	678.9	678.9	661.3	+0.71%	7677	207,695	139,099,706
2018-12-05	677.6	674.1	682	669.1	-1.20%	8810	298,130	200,268,962
2018-12-04	661	682.3	682.3	661	+2.82%	11928	431,845	289,806,363
2018-12-03	666.8	663.6	680.5	661	-0.55%	19418	751,031	503,817,751
2018-11-30	672	667.3	679.9	642.5	-0.10%	31166	10,912,070	7,282,384,161
2018-11-29	689	668	692.6	665.1	-2.05%	22258	1,173,256	790,978,824
2018-11-28	680.1	682	693.8	675.6	-0.35%	19850	1,272,930	868,002,819
2018-11-27	690	684.4	695	666	-0.81%	21573	1,121,344	769,304,307
2018-11-26	665	690	690	643.2	+4.39%	27579	1,107,337	752,419,719
2018-11-23	666	661	672.9	655.6	-0.77%	33767	1,290,627	858,078,226
2018-11-22	664	666.1	669	651.3	+0.21%	31015	1,325,943	876,823,596
2018-11-21	653.8	664.7	664.9	646.8	+1.65%	28209	1,197,165	785,630,687
2018-11-20	653.5	653.9	657	641.7	+0.43%	22660	979,196	637,195,261
2018-11-19	649.9	651.1	655	642.2	+0.74%	24806	880,672	572,225,146
2018-11-16	630	646.3	655	629.3	+2.52%	28203	1,124,071	723,818,821
2018-11-15	649.1	630.4	653.7	630.3	-2.90%	27335	998,965	637,613,637
2018-11-14	625	649.2	664.4	624.6	+4.71%	49491	2,822,633	1,824,707,336
2018-11-13	615	620	632.1	611.1	-0.23%	24438	754,409	471,208,176
2018-11-12	623.2	621.4	630.9	617.3	-1.16%	21952	238,011	148,072,481
2018-11-09	627.8	628.7	632.1	618.9	-0.29%	11123	225,904	141,164,741
2018-11-08	625.5	630.5	631.5	621.9	+0.88%	13392	300,373	188,727,243
2018-11-07	618.6	625	629.9	615.1	+1.63%	11020	456,265	284,848,146
2018-11-06	620.9	615	624.6	611	-0.71%	8256	198,460	122,363,241
2018-11-02	623.5	619.4	630	617	-0.74%	12525	286,886	179,218,934
2018-11-01	609.8	624	625	602.5	+2.63%	11937	324,321	200,271,328
2018-10-31	602.4	608	614.5	601.3	+1.11%	10130	268,281	163,405,405
2018-10-30	603.6	601.3	609.2	591.8	0.00%	15600	279,250	168,622,391
2018-10-29	612.8	601.3	617.7	599.1	-2.23%	12668	293,991	177,831,392
2018-10-26	614.9	615	615	600.3	+0.02%	7321	235,327	142,732,424
2018-10-25	615.1	614.9	621.3	607	-0.85%	9474	180,134	110,727,370
2018-10-24	631	620.2	632.8	612	-1.71%	10023	232,977	144,495,303
2018-10-23	620	631	634.8	617	+1.24%	11294	430,699	269,539,027
2018-10-22	627.6	623.3	640	618	-0.43%	11599	361,410	227,595,813
2018-10-19	625.5	626	629.9	615	+0.32%	11297	415,900	259,322,962
2018-10-18	612.2	624	624	607.6	+0.81%	11893	414,764	255,936,610
2018-10-17	616.7	619	628	613.8	+0.36%	21582	696,242	434,052,995
2018-10-16	590	616.8	620	585.7	+4.72%	21972	696,839	421,943,778
2018-10-15	571.2	589	590	570.3	+1.82%	13480	302,467	176,975,074
2018-10-12	553.4	578.5	585	552.2	+3.30%	19646	727,131	417,138,330
2018-10-11	529.1	560	562.2	529.1	+4.99%	16808	548,767	301,226,018
2018-10-10	526.2	533.4	538	526.1	+0.97%	12539	259,816	138,607,082
2018-10-09	528.9	528.3	532	525.8	+0.40%	9019	154,045	81,592,888
2018-10-08	529.7	526.2	534.8	526.1	-0.40%	11256	153,965	81,653,570
2018-10-05	531	528.3	533.1	521.3	-0.79%	7176	185,625	97,724,797
2018-10-04	530	532.5	534	523.6	+0.60%	8944	176,627	93,732,869
2018-10-03	524.2	529.3	530.5	521.6	+1.28%	2389	209,009	110,217,542
2018-10-02	517	522.6	526.9	516.5	+1.24%	11914	441,176	230,372,027
2018-10-01	529.2	516.2	529.2	515.5	-1.90%	13880	303,125	157,946,236
2018-09-28	539.6	526.2	539.7	524.2	-1.99%	15162	404,298	214,033,998
2018-09-27	549	536.9	549.9	535.1	-2.54%	12769	353,523	191,679,285
2018-09-26	550	550.9	556.3	549.2	-0.20%	10765	219,259	121,274,940
2018-09-25	554.5	552	554.5	542.3	-0.02%	8362	185,104	101,284,188
2018-09-24	556	552.1	557	550.6	-0.34%	8260	103,466	57,323,919
2018-09-21	567.6	554	569.1	552.2	-1.56%	12027	234,333	131,629,274
2018-09-20	548	562.8	571	545	+2.70%	18602	787,839	443,835,223
2018-09-19	535	548	551	533.1	+2.76%	13928	401,164	216,983,621
2018-09-18	540	533.3	543.8	531.7	-0.37%	17131	437,547	235,121,088
2018-09-17	540.4	535.3	540.4	534.6	-0.32%	12805	243,410	130,500,415
2018-09-14	543.7	537	549.3	537	-0.83%	12747	402,870	218,368,586
2018-09-13	545	541.5	550.6	540.6	-0.64%	8167	157,445	85,932,898
2018-09-12	545	545	549.1	541	+0.48%	9031	155,651	84,683,999
2018-09-11	550.5	542.4	551	539.3	-1.22%	8375	113,807	61,862,519
2018-09-10	545.1	549.1	552.8	539.5	+1.12%	7557	140,676	76,997,794
2018-09-07	555	543	555	538.4	-2.16%	9219	328,191	178,684,557
2018-09-06	546.1	555	555	546.1	-0.27%	6948	231,435	127,784,401
2018-09-05	558	556.5	558.6	550.5	+0.63%	7981	253,816	140,702,356
2018-09-04	565.7	553	567.9	553	-2.37%	9675	231,967	129,265,343
2018-09-03	570	566.4	572.9	560.1	-1.19%	10279	225,293	127,258,269
2018-08-31	562.5	573.2	574.3	560.4	+1.90%	6219	186,143	105,958,705
2018-08-30	570	562.5	573.7	558.5	-1.45%	8269	169,067	95,172,662
2018-08-29	570.4	570.8	574.6	564.2	-0.21%	6208	287,536	164,174,774
2018-08-28	569.9	572	577.9	569.3	-0.03%	5636	223,105	128,174,439
2018-08-27	572	572.2	575	569.6	+0.03%	1186	56,970	32,605,709
2018-08-24	565.7	572	573	560.5	+0.99%	7461	156,043	88,359,270
2018-08-23	581.5	566.4	581.5	566.3	-2.60%	7116	215,733	123,616,791
2018-08-22	574.5	581.5	583	569.3	+1.22%	12474	302,472	174,922,020
2018-08-21	567.3	574.5	574.5	553	+2.30%	9518	296,056	167,922,218
2018-08-20	552	561.6	567.8	551	+2.20%	11996	264,237	148,696,003
2018-08-17	545.3	549.5	552	544.6	+0.77%	7903	114,810	63,096,296
2018-08-16	546.1	545.3	549	544.2	-0.15%	7414	87,863	47,988,321
2018-08-15	553.1	546.1	553.4	544.2	-1.27%	7741	165,818	90,849,822
2018-08-14	559.9	553.1	563.3	552.1	-1.48%	11419	231,986	129,461,997
2018-08-13	559.9	561.4	566.4	556.6	+0.25%	6493	173,079	97,351,804
2018-08-10	569	560	569	551.2	-2.27%	9221	276,570	154,354,835
2018-08-09	551.2	573	573.5	551.2	+4.03%	13517	432,317	244,636,670
2018-08-08	548.6	550.8	554.7	547	-0.24%	7622	219,140	120,894,312
2018-08-07	546.2	552.1	555	546.1	+0.69%	8680	136,723	75,572,521
2018-08-06	554.4	548.3	556	545.4	-1.17%	12576	304,427	167,142,591
2018-08-03	544.6	554.8	554.8	544.6	+1.80%	8002	112,569	62,092,771
2018-08-02	550.2	545	550.9	544.5	-0.57%	7397	126,058	69,082,098
2018-08-01	546.8	548.1	552.1	540.2	+0.57%	7361	243,714	133,029,028
2018-07-31	543.1	545	550.4	540.5	+0.37%	8849	193,841	105,801,576
2018-07-30	552	543	553.8	540.1	-1.63%	10087	249,214	135,430,000
2018-07-27	570.1	552	571.2	550.3	-3.17%	11328	328,796	182,991,173
2018-07-26	567.9	570.1	577.3	563	+0.42%	9922	287,381	164,458,198
2018-07-25	555.1	567.7	567.8	554.5	+2.10%	4809	223,718	126,056,134
2018-07-24	554.8	556	562.6	550.2	+0.76%	6766	157,308	87,557,889
2018-07-23	559.8	551.8	561.3	551.7	-1.20%	7183	163,425	91,012,581
2018-07-20	547.3	558.5	561.3	547.1	+1.82%	5596	263,396	146,443,890
2018-07-19	545.2	548.5	552	544	-0.09%	7211	172,345	94,733,022
2018-07-18	544.3	549	551.9	542.8	+1.20%	7202	238,673	130,679,891
2018-07-17	540.2	542.5	550.6	536.2	+0.31%	7133	249,485	136,036,584
2018-07-16	550.2	540.8	551.2	537.3	+0.24%	7419	91,486	49,546,914
2018-07-13	545.7	539.5	545.8	533.5	-0.61%	3772	229,213	123,291,712
2018-07-12	542	542.8	545.2	538	-0.06%	4616	233,338	126,241,500
2018-07-11	554.2	543.1	554.2	540.3	-2.20%	4695	345,733	188,299,142
2018-07-10	567.1	555.3	567.1	553.5	-2.06%	2839	173,416	96,912,020
2018-07-09	565.6	567	569.9	561.8	+0.51%	3733	214,363	121,495,836
2018-07-06	562	564.1	566.9	554.2	+0.02%	3955	224,205	125,896,521
2018-07-05	561	564	564.9	558.5	+0.57%	4233	219,672	123,522,600
2018-07-04	553.1	560.8	561.7	553.1	+0.68%	1922	84,955	47,566,861
2018-07-03	555.2	557	560.6	550	+0.36%	4880	219,582	122,382,829
2018-07-02	555	555	559.8	552.6	+0.33%	3322	159,337	88,568,796
2018-06-29	555	553.2	557.4	547.9	+0.11%	1111	80,439	44,615,412
2018-06-28	554.5	552.6	557.2	550.8	-0.59%	2455	130,753	72,263,981
2018-06-27	563.9	555.9	565.7	554	-1.45%	1461	104,991	58,699,046
2018-06-26	549.9	564.1	564.1	549.9	+2.19%	1927	179,787	100,041,147
2018-06-25	556.7	552	558.9	548.4	-0.90%	4815	221,187	122,221,091
2018-06-22	550.1	557	557.8	547.2	+1.20%	4224	248,402	137,052,226
2018-06-21	554.9	550.4	554.9	538.3	+0.40%	4718	260,140	141,453,305
2018-06-20	544	548.2	557.6	543.5	+1.22%	3437	221,862	122,735,848
2018-06-19	545	541.6	545	536.1	-0.90%	4454	269,417	145,654,673
2018-06-18	555	546.5	556.4	543.2	-2.06%	4363	226,738	124,663,261
2018-06-15	561.3	558	564.4	549.2	-0.46%	3584	255,600	142,349,090
2018-06-14	562.5	560.6	563.5	554.8	-0.50%	2219	205,080	114,443,133
2018-06-13	565	563.4	566	555.8	-0.05%	2053	126,316	70,962,738
2018-06-11	559	563.7	567.3	556	+1.08%	1296	97,568	55,003,353
2018-06-09	556.1	557.7	558.9	552.2	+0.60%	381	26,843	14,911,947
2018-06-08	561.4	554.4	562.7	551.8	-1.00%	2318	166,307	92,377,531
2018-06-07	563.7	560	567.8	556	-0.46%	2170	146,787	82,228,208
2018-06-06	565.1	562.6	570.5	562	-0.64%	1528	115,574	65,175,267
2018-06-05	565.7	566.2	570.5	562.3	+0.16%	1900	136,254	76,941,593
2018-06-04	569.2	565.3	574.9	565	-0.51%	1457	90,756	51,653,503
2018-06-01	570.3	568.2	573.7	563.2	-0.66%	1435	101,951	57,819,221
2018-05-31	565	572	579.6	564.9	+1.78%	2167	173,506	99,405,774
2018-05-30	560.9	562	570.5	558.5	+0.02%	1648	122,861	69,532,937
2018-05-29	576.9	561.9	577.2	557.9	-2.28%	3435	297,804	168,392,362
2018-05-28	569.8	575	576.5	565	+1.45%	1050	60,104	34,341,752
2018-05-25	575.9	566.8	575.9	564.7	-1.05%	2495	131,365	74,484,620
2018-05-24	574.5	572.8	578.1	566.7	-0.62%	2471	124,186	70,854,813
2018-05-23	584.2	576.4	584.2	572.3	-1.55%	2648	148,875	85,803,237
2018-05-22	580.3	585.5	587.8	575.2	+0.81%	1970	125,418	73,178,192
2018-05-21	586.2	580.8	589.8	579.1	-0.56%	2547	130,227	75,967,780
2018-05-18	589.7	584.1	592	576.7	-1.17%	3078	185,507	108,310,634
2018-05-17	593.3	591	594	587.8	+0.14%	1194	69,050	40,870,753
2018-05-16	582.9	590.2	598.5	579.1	+1.62%	3380	183,543	108,580,392
2018-05-15	592.6	580.8	596.6	573.1	-2.24%	4007	205,925	120,500,790
2018-05-14	594	594.1	598	591.4	+0.24%	2008	126,970	75,441,222
2018-05-11	594.9	592.7	599.9	591.5	+0.10%	2295	125,247	74,589,409
2018-05-10	607	592.1	611.9	591	-3.35%	4364	254,403	151,513,752
2018-05-08	611.3	612.6	618.8	607.5	+0.76%	3618	277,617	170,000,930
2018-05-07	618.9	608	624.5	607.4	-1.76%	2455	106,321	65,258,819
2018-05-04	620.3	618.9	625.4	616	-0.21%	1696	93,764	58,172,277
2018-05-03	623	620.2	627.2	618.7	-0.47%	1434	79,923	49,798,561
2018-05-02	625	623.1	631.9	619.5	-1.30%	1625	84,962	53,213,884
2018-04-30	620.1	631.3	636	620.1	+1.33%	1896	118,188	74,556,528
2018-04-28	624.5	623	624.5	617.1	-0.24%	542	20,293	12,630,664
2018-04-27	622	624.5	624.9	616.8	+0.64%	1790	80,470	49,966,615
2018-04-26	609.4	620.5	625	603.2	+1.92%	3136	215,108	132,699,995
2018-04-25	605.1	608.8	609.4	596	+0.66%	3679	282,852	169,989,264
2018-04-24	603.5	604.8	610	600.4	+0.75%	2731	191,045	116,072,801
2018-04-23	603.6	600.3	609	595.9	-0.02%	2368	147,268	88,681,981
2018-04-20	600	600.4	606	595.6	+0.03%	1026	56,884	34,269,700
2018-04-19	607.7	600.2	617	591.3	-0.83%	5858	267,758	161,661,138
2018-04-18	562.6	605.2	616	557	+8.50%	9106	726,750	431,739,328
2018-04-17	564.4	557.8	568	551.9	-0.20%	3279	248,046	137,792,065
2018-04-16	592	558.9	597.6	551	-5.91%	6100	350,637	198,767,366
2018-04-13	570	594	598.7	562.5	+4.21%	3662	317,454	186,500,093
2018-04-12	585.1	570	587.8	559.1	-2.06%	3672	252,904	143,948,077
2018-04-11	560	582	588.9	560	+4.68%	6365	499,054	288,997,565
2018-04-10	517	556	587.8	513	+7.65%	9926	934,669	516,995,355
2018-04-09	587.6	516.5	595.9	504.5	-12.66%	11874	742,443	405,386,400
2018-04-06	592	591.4	594.4	584.5	-0.24%	6495	290,680	171,171,106
2018-04-05	593.8	592.8	600	590.7	-0.17%	1476	117,556	69,938,634
2018-04-04	589.1	593.8	597	589	+0.99%	2097	210,660	125,016,456
2018-04-03	595.7	588	597.5	584.5	-1.24%	2695	169,188	99,621,594
2018-04-02	591.7	595.4	597.8	590.2	+0.63%	976	38,438	22,903,021
2018-03-30	588	591.7	592.8	588	-0.05%	625	27,185	16,075,690
2018-03-29	590.4	592	593.9	586.3	+0.36%	1968	205,150	121,126,683
2018-03-28	594.8	589.9	597.6	585.3	-1.01%	1880	120,495	70,971,393
2018-03-27	597.7	595.9	604.9	593.4	-0.96%	1411	108,218	64,686,185
2018-03-26	594	601.7	602.2	590.2	+1.18%	1771	167,850	100,263,410
2018-03-23	587.9	594.7	598.9	582	+1.61%	2387	151,506	89,664,498
2018-03-22	599	585.3	600.3	583.8	-2.04%	3705	352,274	208,158,006
2018-03-21	596	597.5	600.2	588	+1.03%	2347	246,687	146,308,593
2018-03-20	599.1	591.4	601.9	588.9	-0.92%	3378	211,193	125,398,246
2018-03-19	605	596.9	609.9	595.5	-1.24%	2791	179,857	108,232,019
2018-03-16	628.5	604.4	629.7	601.1	-3.31%	4319	336,302	204,857,951
2018-03-15	629	625.1	630.5	618.1	-0.62%	27869	300,651	187,363,687
2018-03-14	629	629	632.6	619.1	+0.32%	2723	219,645	137,678,730
2018-03-13	601.2	627	630	601.2	+3.65%	5108	391,408	243,192,992
2018-03-12	615.2	604.9	619.1	597.5	-1.69%	4028	295,812	178,847,241
2018-03-09	605	615.3	616.8	603.1	+1.20%	1704	122,040	74,527,784
2018-03-07	607.3	608	609.9	597.4	+0.12%	2446	181,299	109,384,283
2018-03-06	605.2	607.3	608.6	596.5	+0.55%	2632	237,774	142,981,396
2018-03-05	596.7	604	608	595.1	+1.27%	2646	221,336	132,717,808
2018-03-02	587.2	596.4	598	585	+1.57%	2976	182,305	108,087,894
2018-03-01	590	587.2	596	581.8	-1.14%	6516	602,277	354,467,766
2018-02-28	605.3	594	607.1	592	-2.19%	6274	507,363	301,928,086
2018-02-27	607.5	607.3	610.8	604.6	+0.07%	1769	117,273	71,211,708
2018-02-26	612.8	606.9	624.7	604.5	-0.39%	4799	341,008	208,594,489
2018-02-22	618.1	609.3	618.1	606.4	-1.58%	3570	247,311	150,733,392
2018-02-21	621	619.1	623.4	610.8	-0.37%	3304	232,230	142,958,816
2018-02-20	627.3	621.4	633.1	616.7	-1.47%	2011	152,413	94,989,129
2018-02-19	644	630.7	648	627	-1.55%	2276	123,709	78,482,467
2018-02-16	638.9	640.6	649.9	638.9	+0.34%	2480	186,806	120,599,022
2018-02-15	632.1	638.4	644	628.4	+0.85%	2735	185,932	118,350,865
2018-02-14	617.2	633	633	609	+3.11%	3626	277,748	171,874,057
2018-02-13	610	613.9	618.6	606.5	+0.47%	2060	149,214	91,471,471
2018-02-12	607.9	611	616.5	602.5	+1.48%	2099	133,325	81,040,767
2018-02-09	601.4	602.1	619	600.3	-1.00%	3395	220,467	134,090,804
2018-02-08	607.7	608.2	614	592.3	+0.53%	11334	387,794	233,781,612
2018-02-07	627.4	605	630.4	599.3	-2.48%	6802	468,419	285,872,727
2018-02-06	631.5	620.4	654	615.3	-3.74%	6774	420,902	266,949,900
2018-02-05	640.8	644.5	653.5	636.5	+0.94%	3145	206,705	133,793,932
2018-02-02	658	638.5	658	638.5	-2.34%	3542	170,869	110,627,545
2018-02-01	665.9	653.8	667.2	652.2	-1.79%	2956	174,868	114,996,087
2018-01-31	661.5	665.7	665.9	654	+0.62%	2013	108,447	71,647,418
2018-01-30	672.3	661.6	673.3	658.1	-1.77%	3621	202,211	133,896,108
2018-01-29	677	673.5	682.2	664.1	-0.52%	2564	119,146	79,835,615
2018-01-26	678	677	684.5	673.5	+0.12%	1721	109,151	74,125,674
2018-01-25	687.4	676.2	688.5	671.3	-1.18%	2543	153,877	104,212,127
2018-01-24	686.9	684.3	691.7	669.1	+0.21%	4528	312,788	212,396,744
2018-01-23	696.6	682.9	698	677.6	-1.97%	2855	168,608	115,511,053
2018-01-22	693.5	696.6	697.5	690.6	+0.81%	1739	94,244	65,418,848
2018-01-19	684.3	691	695.4	683.8	+1.48%	2033	111,220	76,844,357
2018-01-18	685.4	680.9	693	677.5	-0.67%	2535	144,325	98,664,114
2018-01-17	695	685.5	697.9	682	-1.64%	2829	237,563	163,802,165
2018-01-16	719.7	696.9	720.4	691.5	-2.65%	3008	165,768	116,207,728
2018-01-15	710.5	715.9	729.8	710.5	+0.94%	2349	136,881	98,822,786
2018-01-12	706.7	709.2	718.2	700.8	+0.01%	2677	165,887	117,811,395
2018-01-11	711.1	709.1	712.9	701.7	-0.27%	1237	73,642	52,047,523
2018-01-10	702.2	711	713.9	693.3	+1.27%	1886	166,610	117,313,212
2018-01-09	717.1	702.1	717.1	695.1	-2.49%	1624	93,217	65,811,853
2018-01-05	715.7	720	721.5	707.5	+0.70%	1039	40,562	28,993,394
2018-01-04	716.6	715	723	707	-0.54%	808	46,117	32,894,050
2018-01-03	710	718.9	723.5	707.3	0.00%	1104	67,359	48,280,325

Архив котировок акции POLY по годам

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013