ПИК

PIKK

528.1 ₽ -0.08% ↓

История котировок PIKK

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	1085	1102.4	1120	1077.5	+1.60%	17599	653,355	718,517,089
2021-12-29	1046.1	1085	1086	1040	+4.03%	15490	446,268	474,133,643
2021-12-28	1029.5	1043	1045.9	1020	+1.32%	16438	550,077	568,972,945
2021-12-27	1002.6	1029.4	1030	1000	+2.67%	20951	674,934	679,378,493
2021-12-24	1013.4	1002.6	1026	1001	-1.07%	9635	268,033	269,979,438
2021-12-23	1023	1013.4	1029.5	1011	-0.57%	9946	299,674	305,658,389
2021-12-22	1013	1019.2	1040	1010	+0.62%	14094	371,058	379,006,757
2021-12-21	1040	1012.9	1041.8	1010	-1.68%	14879	460,009	468,596,261
2021-12-20	1070	1030.2	1070	1030	-3.48%	18726	529,274	550,471,064
2021-12-17	1085.1	1067.3	1085.1	1060	-1.27%	12572	394,700	420,683,451
2021-12-16	1092.3	1081	1103.3	1070.2	-0.46%	20122	724,450	784,266,421
2021-12-15	1118.8	1086	1205	1070	-2.34%	16511	549,772	605,031,032
2021-12-14	1151.2	1112	1151.2	1087	-4.03%	27925	1,146,629	1,271,349,909
2021-12-13	1180	1158.7	1185	1100.1	-1.50%	16390	760,590	873,914,184
2021-12-10	1180.4	1176.3	1197.4	1155.4	-0.85%	15321	459,473	538,435,469
2021-12-09	1141.4	1186.4	1190	1138.5	+3.93%	22476	771,158	905,391,983
2021-12-08	1109	1141.5	1150	1100.9	+3.20%	20304	536,148	604,855,432
2021-12-07	1100.2	1106.1	1118.6	1090	-0.06%	15050	522,716	575,435,954
2021-12-06	1117	1106.8	1125	1089.5	-0.91%	10509	276,678	305,301,948
2021-12-03	1081.5	1117	1117.4	1077	+3.35%	22154	664,004	725,791,426
2021-12-02	1083.9	1080.8	1089.6	1075	-0.29%	9636	259,242	279,677,535
2021-12-01	1081.4	1083.9	1099	1075.8	+0.18%	8505	189,151	204,819,443
2021-11-30	1085	1081.9	1089.4	1075	-0.46%	10626	320,703	345,943,895
2021-11-29	1099	1086.9	1105.3	1080	+0.43%	15256	418,642	456,696,072
2021-11-26	1110	1082.2	1115	1075	-2.99%	15716	444,247	482,424,957
2021-11-25	1102.1	1115.5	1135	1102.1	+1.22%	15014	360,971	403,455,618
2021-11-24	1080	1102.1	1105	1065	+1.96%	17790	494,495	533,978,648
2021-11-23	1108.9	1080.9	1108.9	1065	-2.42%	30301	1,733,880	1,877,710,911
2021-11-22	1100	1107.7	1115.6	1072.2	+0.62%	18908	748,489	825,439,210
2021-11-19	1100.7	1100.9	1112.7	1051	-0.03%	21266	955,333	1,049,071,325
2021-11-18	1100	1101.2	1117	1100	+0.09%	17032	319,461	352,960,196
2021-11-17	1100	1100.2	1117	1095	-0.17%	11844	416,756	458,554,617
2021-11-16	1121	1102.1	1121	1100	-1.30%	12629	274,553	303,610,727
2021-11-15	1101.1	1116.6	1139.6	1100.2	+1.31%	19560	494,901	552,848,254
2021-11-12	1118	1102.2	1128	1026	-1.41%	26802	932,481	1,026,281,676
2021-11-11	1125.2	1118	1128.2	1105	-0.54%	16935	443,421	494,191,167
2021-11-10	1165	1124.1	1193.5	1115.5	-3.39%	27380	838,919	958,203,265
2021-11-09	1101.1	1163.6	1178.8	1100	+5.40%	33514	995,969	1,135,140,927
2021-11-08	1114.6	1104	1137.1	1100.1	-0.95%	23440	575,779	638,648,111
2021-11-05	1133.1	1114.6	1148.7	1110.2	-1.63%	13748	306,189	342,810,088
2021-11-03	1130	1133.1	1151	1100	+0.50%	31317	1,263,145	1,417,769,066
2021-11-02	1147	1127.5	1150.1	1126	-1.77%	28492	600,639	682,376,046
2021-11-01	1177	1147.8	1189.7	1140.2	-2.48%	29681	969,837	1,122,137,354
2021-10-29	1156	1177	1196	1154	+1.82%	16106	485,455	568,221,907
2021-10-28	1150	1156	1160	1143	+0.34%	10053	275,045	316,287,284
2021-10-27	1148	1152.1	1165	1137.1	+0.36%	13599	418,133	481,094,858
2021-10-26	1162	1148	1162	1121	-1.28%	20141	639,324	733,168,800
2021-10-25	1197	1162.9	1209.5	1146.4	-2.85%	25614	996,511	1,161,320,765
2021-10-22	1162.5	1197	1209.7	1160	+3.08%	26876	1,057,579	1,252,069,230
2021-10-21	1191	1161.2	1204	1160	-2.83%	30163	1,049,910	1,230,954,559
2021-10-20	1236.1	1195	1236.1	1177	-3.24%	45882	1,627,541	1,951,886,281
2021-10-19	1265	1235	1280	1220.5	-2.45%	49005	1,491,335	1,840,170,203
2021-10-18	1280	1266	1334	1252	-0.71%	63791	3,845,531	5,003,809,488
2021-10-15	1252.1	1275	1278.9	1217	+0.44%	41621	1,498,328	1,854,373,422
2021-10-14	1295	1269.4	1306.1	1211.2	-1.76%	56236	2,480,640	3,111,593,394
2021-10-13	1319.9	1292.1	1327.1	1285	-1.59%	20602	703,798	916,951,994
2021-10-12	1331	1313	1336.6	1310.2	-1.35%	19204	674,592	893,839,517
2021-10-11	1312.5	1331	1336.4	1285	+1.41%	55013	1,749,721	2,295,808,263
2021-10-08	1305	1312.5	1315	1259.3	+0.58%	47391	3,155,795	4,069,184,852
2021-10-07	1281.8	1304.9	1310	1275	+1.95%	42364	2,089,056	2,692,724,373
2021-10-06	1202.4	1280	1288.9	1175.9	+6.40%	84722	4,656,327	5,830,740,323
2021-10-05	1228.9	1203	1237.9	1101.1	-2.18%	129279	6,868,720	7,907,756,294
2021-10-04	1278	1229.8	1278	1208	-3.77%	55635	2,582,908	3,205,698,255
2021-10-01	1340	1278	1349	1249.5	-10.63%	97022	5,122,776	6,514,433,020
2021-09-30	1415.2	1430	1448.4	1395.2	+1.63%	24924	2,220,037	3,111,786,282
2021-09-29	1400	1407	1418.5	1369.9	-0.57%	22014	2,372,873	3,323,252,196
2021-09-28	1420	1415	1420.4	1398.5	-0.66%	21979	1,000,276	1,401,680,172
2021-09-27	1420.1	1424.4	1454.9	1399	-1.36%	31291	932,832	1,325,765,004
2021-09-24	1488.9	1444	1488.9	1430	-2.62%	27333	747,515	1,082,116,079
2021-09-23	1500	1482.8	1505	1470.6	-1.15%	21845	541,327	803,080,676
2021-09-22	1499	1500	1503.9	1490.1	+0.21%	18813	481,816	721,534,126
2021-09-21	1465	1496.8	1509.6	1450	+3.57%	24095	713,803	1,056,898,684
2021-09-20	1485	1445.2	1491	1430	-2.67%	28484	697,103	1,024,337,220
2021-09-17	1465.3	1484.8	1500	1453.7	+1.67%	32981	1,050,203	1,555,927,364
2021-09-16	1464.9	1460.4	1471.2	1442.5	+0.10%	21782	628,861	916,862,910
2021-09-15	1450	1459	1465	1445.3	+0.32%	18031	404,616	589,437,155
2021-09-14	1449.2	1454.4	1459	1441.7	+0.41%	30528	664,546	965,993,182
2021-09-13	1445.7	1448.5	1464.3	1441.7	+0.17%	31721	595,157	864,595,778
2021-09-10	1440	1446.1	1452	1434.1	+0.68%	20382	350,965	507,381,450
2021-09-09	1448.6	1436.3	1452	1430.6	-0.46%	20517	302,937	438,239,728
2021-09-08	1444	1442.9	1457.9	1427.1	-0.83%	16458	456,306	660,805,256
2021-09-07	1419	1455	1460	1415	+2.87%	29610	690,985	995,423,575
2021-09-06	1393	1414.4	1419.8	1389.5	+1.87%	27744	459,061	646,061,649
2021-09-03	1390	1388.5	1400	1380.2	+0.40%	21081	333,563	462,719,324
2021-09-02	1375	1383	1392	1360.6	+0.92%	23944	381,229	526,950,644
2021-09-01	1354	1370.4	1372	1339.4	+1.91%	11846	284,767	386,593,310
2021-08-31	1368.5	1344.7	1368.9	1331.2	-1.54%	15408	348,491	469,066,471
2021-08-30	1335	1365.8	1433.8	1315.5	+2.61%	63287	1,663,184	2,295,219,696
2021-08-27	1269	1331	1350	1254	+5.22%	21339	526,522	683,909,258
2021-08-26	1266.7	1265	1300	1251.7	-0.63%	13818	359,580	458,836,002
2021-08-25	1223	1273	1280	1218.6	+4.22%	18816	569,956	714,264,608
2021-08-24	1215.7	1221.4	1223	1205.5	+1.14%	18823	337,055	408,382,768
2021-08-23	1220	1207.6	1231.3	1179.7	-0.03%	27498	580,030	701,937,838
2021-08-20	1191.8	1208	1214.8	1185.2	+1.94%	7939	199,624	240,521,656
2021-08-19	1199	1185	1219.5	1182.4	-1.09%	18090	377,818	452,475,346
2021-08-18	1186.3	1198.1	1220	1177.5	+0.99%	11924	326,645	391,678,771
2021-08-17	1190	1186.3	1190	1179	+0.59%	6024	110,895	131,287,421
2021-08-16	1180	1179.3	1190	1175	-0.62%	6409	108,543	128,309,781
2021-08-13	1192	1186.7	1196	1179	-0.12%	5020	63,591	75,368,612
2021-08-12	1199.9	1188.1	1199.9	1186.1	0.00%	5972	97,565	116,090,368
2021-08-11	1188.1	1188.1	1200.8	1184	-0.41%	7228	96,105	114,320,454
2021-08-10	1198.2	1193	1198.2	1177.4	+0.18%	6942	70,671	83,977,515
2021-08-09	1181.4	1190.9	1200	1172.6	+1.20%	10282	148,462	176,657,904
2021-08-06	1193	1176.8	1193	1175.5	-0.88%	6470	99,152	116,967,578
2021-08-05	1200	1187.3	1208.8	1177.3	-0.64%	10638	203,980	242,529,195
2021-08-04	1198	1194.9	1209.8	1175.1	+0.89%	13139	255,466	304,883,668
2021-08-03	1175	1184.4	1198.8	1167.3	+0.65%	13704	339,838	401,295,821
2021-08-02	1153	1176.7	1202	1153	+2.30%	25131	544,329	645,541,271
2021-07-30	1125	1150.3	1170	1125	+1.05%	10335	201,951	232,214,813
2021-07-29	1160	1138.3	1160	1124.3	-0.76%	13626	257,528	293,676,955
2021-07-28	1100	1147	1159.3	1091.5	+4.56%	18180	478,909	544,289,406
2021-07-27	1051	1097	1104.7	1029	+3.51%	12541	364,017	391,048,704
2021-07-26	1024.2	1059.8	1061	1019	+3.50%	6864	133,956	139,694,274
2021-07-23	1030	1024	1032.8	1019.6	-0.70%	5122	74,140	75,881,874
2021-07-22	1027	1031.2	1036.1	1020.3	+0.47%	5265	91,534	93,976,046
2021-07-21	1035	1026.4	1035	1023.2	-0.69%	4558	54,598	56,102,381
2021-07-20	1029.7	1033.5	1039.1	1021.5	+0.18%	3932	61,966	63,933,579
2021-07-19	1039.9	1031.6	1040.9	1026.1	-0.15%	5591	83,942	86,894,206
2021-07-16	1034.3	1033.1	1043.3	1024	-0.63%	4204	55,029	56,847,711
2021-07-15	1027.5	1039.7	1046.5	1026	+1.14%	4726	66,423	68,892,299
2021-07-14	1034.2	1028	1051	1026	-1.21%	5719	69,258	71,871,909
2021-07-13	1030	1040.6	1045	1020	+1.12%	7451	116,963	120,895,337
2021-07-12	1038.8	1029.1	1043	1020.2	-1.30%	8505	124,528	127,628,260
2021-07-09	1061	1042.7	1061.4	1033	-1.45%	8476	181,266	189,073,541
2021-07-08	1075.9	1058	1075.9	1055	-1.09%	5787	87,140	92,407,344
2021-07-07	1062.1	1069.7	1085.7	1053.5	+0.92%	8052	118,357	126,217,871
2021-07-06	1093	1059.9	1093	1055.3	-2.47%	8749	166,471	177,899,967
2021-07-05	1095.4	1086.7	1095.7	1083.4	-0.34%	5031	46,767	50,914,429
2021-07-02	1077.8	1090.4	1093.6	1070.2	+0.75%	6088	73,822	80,180,379
2021-07-01	1079.5	1082.3	1087.5	1067	+0.20%	5872	83,635	90,329,866
2021-06-30	1104	1080.1	1104	1062	-1.23%	14586	217,607	233,698,762
2021-06-29	1100	1093.6	1109.9	1081.8	-0.93%	8037	108,996	119,302,985
2021-06-28	1110	1103.9	1123.5	1102.8	-1.25%	7413	119,897	133,128,702
2021-06-25	1100	1117.9	1123.4	1093	+2.23%	6383	143,935	160,654,301
2021-06-24	1109.8	1093.5	1116.3	1093.5	-1.68%	6362	107,950	119,078,544
2021-06-23	1120	1112.2	1126.9	1110	-0.47%	5235	71,462	79,731,548
2021-06-22	1121.8	1117.5	1126.8	1108	-0.13%	5493	79,610	88,632,999
2021-06-21	1090.3	1119	1125	1090	+2.39%	10036	209,977	234,063,048
2021-06-18	1075	1092.9	1100.4	1067.4	+1.09%	7566	130,374	141,259,543
2021-06-17	1075.3	1081.1	1097	1075.3	-0.21%	8131	153,145	166,283,866
2021-06-16	1092.8	1083.4	1100.6	1072.4	-1.37%	7707	156,046	169,210,611
2021-06-15	1110	1098.4	1121.9	1086	-1.08%	8691	159,847	176,057,603
2021-06-14	1093.7	1110.4	1124.5	1093.7	+0.85%	7327	101,113	112,779,510
2021-06-11	1088	1101	1109.3	1062	+1.81%	10810	208,932	228,232,791
2021-06-10	1108	1081.4	1109.4	1075.4	-2.38%	18213	266,930	290,719,711
2021-06-09	1120	1107.8	1130	1101.8	-1.09%	10924	290,252	323,478,397
2021-06-08	1130	1120	1135	1102.2	-0.27%	12498	241,063	269,866,097
2021-06-07	1095.2	1123	1133	1082	+2.99%	16407	321,586	359,184,800
2021-06-04	1057.3	1090.4	1097.5	1040.9	+2.39%	14926	332,606	356,140,600
2021-06-03	1056.2	1064.9	1066.7	1051.6	+1.08%	6188	147,137	156,064,833
2021-06-02	1062.2	1053.5	1069.3	1041.2	-0.80%	7067	133,916	140,926,637
2021-06-01	1030	1062	1075	1024.5	+3.27%	14566	325,472	343,833,915
2021-05-31	1006.9	1028.4	1030	1002.2	+1.58%	10351	148,190	151,197,009
2021-05-28	989.7	1012.4	1018.6	989.7	+1.57%	6982	136,956	137,440,180
2021-05-27	985.1	996.8	998	982	+0.08%	4908	74,635	74,005,783
2021-05-26	970.1	996	996	970.1	+1.93%	5826	80,136	79,187,535
2021-05-25	991.2	977.1	999	975.9	-1.37%	5701	85,549	84,137,689
2021-05-24	989	990.7	999.6	987	-0.19%	5999	81,863	81,417,832
2021-05-21	972.2	992.6	1000	970.1	+1.32%	7479	160,054	157,901,771
2021-05-20	945	979.7	984.2	934.7	+3.57%	7787	175,512	169,766,682
2021-05-19	956.5	945.9	967.9	935.1	-1.32%	8132	151,726	144,162,906
2021-05-18	959.3	958.6	974.6	943	-0.07%	10437	201,697	193,301,858
2021-05-17	979.3	959.3	982.9	950.1	-2.04%	12073	169,565	162,943,466
2021-05-14	991.5	979.3	991.5	968	-4.82%	21265	478,201	468,567,369
2021-05-13	1014	1028.9	1035.5	982.5	+1.43%	18688	596,233	604,589,971
2021-05-12	1005.5	1014.4	1015.4	999	+1.22%	14213	306,778	309,010,595
2021-05-11	995	1002.2	1004.4	986	+0.68%	12181	293,125	291,968,895
2021-05-10	990	995.4	998.5	975.6	+0.62%	9083	154,448	152,496,125
2021-05-07	999.4	989.3	1004.5	980.8	-1.06%	10347	191,764	189,570,984
2021-05-06	975.6	999.9	1008.4	967.2	+2.75%	17351	486,164	482,294,975
2021-05-05	951.5	973.1	977.9	938.8	+2.70%	15303	389,478	376,321,345
2021-05-04	921	947.5	950	917.8	+2.27%	10031	168,802	158,603,296
2021-04-30	938.9	926.5	939.8	908.5	-1.53%	15348	282,475	259,744,661
2021-04-29	969.8	940.9	974.6	935	-2.80%	12850	250,030	237,083,871
2021-04-28	972	968	978	950.2	-0.56%	9169	147,010	141,369,729
2021-04-27	990	973.5	992.2	958.5	-1.34%	13061	273,265	265,444,158
2021-04-26	987.9	986.7	994	972	+1.20%	12170	170,146	167,207,254
2021-04-23	971.6	975	981	962.2	+1.30%	7466	149,851	146,249,884
2021-04-22	968.2	962.5	973.6	955.8	+0.06%	6534	101,486	97,763,316
2021-04-21	959	961.9	964.9	946.4	+0.83%	7494	120,569	115,718,677
2021-04-20	977	954	977	942	-1.68%	12380	285,839	272,571,460
2021-04-19	958.8	970.3	980.2	949.3	+1.21%	11596	291,789	284,089,343
2021-04-16	969.8	958.7	969.8	948.2	+0.26%	11440	307,715	292,856,351
2021-04-15	963.9	956.2	975	946	-1.43%	10959	258,814	247,792,895
2021-04-14	976.8	970.1	994.5	948.2	-1.21%	15299	362,211	350,756,230
2021-04-13	954.8	982	988	947.2	+3.55%	13519	323,640	313,714,670
2021-04-12	927.1	948.3	953.6	914.8	+3.37%	14580	335,434	315,625,203
2021-04-09	922.5	917.4	924.7	907.6	-0.35%	7571	104,808	95,940,764
2021-04-08	906.1	920.6	930	906.1	+0.36%	7280	109,335	100,904,399
2021-04-07	920	917.3	928.5	905	+0.19%	9058	255,170	234,274,549
2021-04-06	900	915.6	926.8	891.1	+1.91%	14417	310,406	283,307,374
2021-04-05	925	898.4	925	890.2	-2.27%	20761	429,994	388,969,850
2021-04-02	932	919.3	938.8	913	-2.10%	12473	271,280	250,089,683
2021-04-01	937	939	964.7	897.9	+0.21%	36321	914,959	847,413,832
2021-03-31	880.8	937	937	871.4	+6.37%	29965	766,662	696,483,889
2021-03-30	849	880.9	890	840.3	+4.81%	25813	470,191	410,341,920
2021-03-29	805.8	840.5	849	798	+4.31%	19965	432,667	361,415,886
2021-03-26	787.7	805.8	806.8	787.7	+1.79%	8240	180,739	144,295,968
2021-03-25	800	791.6	803.8	783.1	-0.65%	7659	190,537	151,120,522
2021-03-24	788	796.8	808.9	778.5	+2.36%	11156	324,805	257,639,932
2021-03-23	777.5	778.4	789	775	+0.04%	12216	301,771	236,330,403
2021-03-22	760.7	778.1	784.4	752.1	+3.13%	21469	460,584	353,873,219
2021-03-19	752	754.5	760.7	744	-0.15%	5052	156,887	118,419,575
2021-03-18	741	755.6	764.9	739.4	+1.55%	9283	302,986	227,791,319
2021-03-17	747	744.1	752	738.2	+0.08%	6815	137,070	102,262,500
2021-03-16	724.1	743.5	747	724.1	+1.91%	7576	170,269	125,306,885
2021-03-15	739.9	729.6	745	715.4	-1.38%	11644	249,829	182,011,355
2021-03-12	744	739.8	750.9	732	-0.87%	6389	133,830	98,858,101
2021-03-11	754	746.3	757	735.1	-1.03%	7511	147,637	109,616,459
2021-03-10	755	754.1	768.5	750	-0.79%	4679	93,807	71,137,789
2021-03-09	755.8	760.1	765	735.7	-0.16%	9167	233,278	174,398,969
2021-03-05	781.5	761.3	786.2	753.1	-1.01%	7376	141,062	107,842,888
2021-03-04	773.4	769.1	787.2	760	-0.50%	6048	130,278	100,724,021
2021-03-03	782	773	788	772.3	-0.66%	10830	151,272	117,916,924
2021-03-02	759.8	778.1	783	751	+2.75%	6730	220,028	170,487,569
2021-03-01	777.3	757.3	777.3	745.5	-1.75%	6855	158,451	119,967,422
2021-02-26	780.9	770.8	781.3	765.4	-1.18%	2490	126,480	97,833,963
2021-02-25	774	780	785.2	771.8	+0.65%	2178	102,030	79,298,119
2021-02-24	789.2	775	789.2	767.7	-1.27%	6637	285,180	221,052,635
2021-02-22	785.2	785	789	772.7	+0.40%	2831	177,680	138,620,723
2021-02-20	777.4	781.9	788.5	775	-0.38%	1647	60,010	46,902,270
2021-02-19	766.9	784.9	788.5	758.7	+2.76%	4081	300,930	232,416,523
2021-02-18	754.5	763.8	769.5	752.9	+0.25%	3462	226,600	172,487,142
2021-02-17	770.5	761.9	770.9	750	-0.54%	7934	318,440	241,090,520
2021-02-16	769.1	766	771	758.7	+0.20%	3364	188,980	144,745,283
2021-02-15	762	764.5	768.4	756.3	+1.14%	3309	167,940	128,196,184
2021-02-12	734	755.9	760	721.4	+2.84%	6013	346,330	257,252,533
2021-02-11	747.8	735	763.3	733.7	-1.74%	9707	331,460	246,209,854
2021-02-10	767.9	748	768.6	737	-2.48%	11595	385,620	288,078,052
2021-02-09	777	767	788	757.5	-1.68%	13058	471,380	362,345,821
2021-02-08	763.7	780.1	789.1	756.2	+2.67%	12702	574,590	445,007,913
2021-02-05	741.9	759.8	774.9	741.9	+1.71%	8856	452,720	343,684,651
2021-02-04	736	747	747	729	+1.40%	3524	209,440	154,569,416
2021-02-03	736	736.7	738.5	723.1	+0.50%	4534	236,210	172,726,015
2021-02-02	695.3	733	740.1	695.3	+4.91%	5928	294,870	212,359,673
2021-02-01	706.5	698.7	706.5	692.9	-1.16%	4679	233,530	163,075,605
2021-01-29	677	706.9	708.7	672.2	+4.42%	6321	371,030	257,553,740
2021-01-28	682.4	677	685.5	671.5	-1.21%	4364	221,250	150,398,619
2021-01-27	698	685.3	698.7	673.6	-1.47%	6656	367,380	252,273,607
2021-01-26	682.6	695.5	696	678.9	+2.23%	5855	292,570	201,901,311
2021-01-25	652.3	680.3	683.4	652.3	+4.02%	5774	393,500	262,964,924
2021-01-22	649.5	654	658	640.7	+1.29%	8675	344,710	224,175,411
2021-01-21	646.8	645.7	652.6	637.8	+0.37%	6335	361,420	234,052,489
2021-01-20	646.9	643.3	648.8	621.5	+0.30%	8770	509,810	324,252,036
2021-01-19	612.1	641.4	648	611.2	+4.94%	13201	1,074,090	679,934,109
2021-01-18	600	611.2	612.9	597	+2.22%	5772	647,020	392,906,256
2021-01-15	597.5	597.9	600	591.6	+1.13%	2964	139,650	83,388,600
2021-01-14	586.7	591.2	594.8	582	+0.32%	2373	150,770	88,905,389
2021-01-13	594.7	589.3	594.9	584	-0.82%	1728	85,020	50,046,036
2021-01-12	595.7	594.2	598.2	592.2	-0.17%	2169	108,420	64,467,676
2021-01-11	593.4	595.2	596.4	592	-0.13%	2234	82,190	48,816,151
2021-01-08	595	596	601	593	-0.10%	2200	80,340	47,895,256
2021-01-06	600	596.6	600.4	592.9	-0.37%	1805	74,770	44,515,636
2021-01-05	595.5	598.8	601.4	594.7	+0.15%	1769	66,750	40,020,173
2021-01-04	598	597.9	602.6	595.3	0.00%	1636	52,980	31,777,950

Архив котировок акции PIKK по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013