ПАЗ (Павловский автобусный завод)
PAZA
10420 ₽ +0.19% ↑История котировок PAZA
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 10020 | 10400 | 10760 | 10000 | +4.63% | 121 | 363 | 3,756,560 |
| 2026-02-06 | 9840 | 9940 | 9960 | 9800 | +0.61% | 20 | 21 | 207,140 |
| 2026-02-05 | 10100 | 9880 | 10120 | 9740 | -1.79% | 27 | 32 | 316,700 |
| 2026-02-04 | 10200 | 10060 | 10200 | 10060 | -1.57% | 27 | 45 | 455,360 |
| 2026-02-03 | 10280 | 10220 | 10400 | 10220 | -0.78% | 21 | 36 | 368,840 |
| 2026-02-02 | 10380 | 10300 | 10500 | 10080 | +0.98% | 82 | 159 | 1,632,460 |
| 2026-01-30 | 10520 | 10200 | 10800 | 10200 | -1.35% | 63 | 161 | 1,689,700 |
| 2026-01-29 | 10260 | 10340 | 10520 | 10260 | +1.17% | 16 | 22 | 228,340 |
| 2026-01-28 | 10380 | 10220 | 10480 | 10140 | -0.58% | 17 | 20 | 206,660 |
| 2026-01-27 | 10200 | 10280 | 10340 | 10120 | +0.59% | 18 | 38 | 389,020 |
| 2026-01-26 | 10400 | 10220 | 10660 | 10060 | -0.39% | 52 | 117 | 1,217,340 |
| 2026-01-23 | 10440 | 10260 | 10440 | 10200 | -1.72% | 21 | 39 | 400,360 |
| 2026-01-22 | 10520 | 10440 | 10580 | 10180 | +0.58% | 51 | 104 | 1,080,700 |
| 2026-01-21 | 10000 | 10380 | 10620 | 10000 | +3.80% | 135 | 256 | 2,659,080 |
| 2026-01-20 | 9860 | 10000 | 10000 | 9860 | +0.81% | 14 | 29 | 287,320 |
| 2026-01-19 | 9760 | 9920 | 9980 | 9760 | +0.20% | 7 | 7 | 69,280 |
| 2026-01-16 | 9900 | 9900 | 9960 | 9900 | -0.40% | 5 | 5 | 49,600 |
| 2026-01-15 | 9800 | 9940 | 9980 | 9660 | +1.84% | 32 | 74 | 727,780 |
| 2026-01-14 | 9840 | 9760 | 9840 | 9760 | -0.81% | 9 | 36 | 353,620 |
| 2026-01-13 | 9840 | 9840 | 9840 | 9740 | 0.00% | 10 | 14 | 137,300 |
| 2026-01-12 | 9840 | 9840 | 9840 | 9740 | 0.00% | 18 | 111 | 1,087,040 |
| 2026-01-08 | 9420 | 9840 | 10140 | 9400 | +3.58% | 51 | 126 | 1,240,640 |
| 2026-01-06 | 9540 | 9500 | 9560 | 9460 | +0.42% | 6 | 6 | 57,060 |
| 2026-01-05 | 9460 | 9460 | 9540 | 9460 | 0.00% | 10 | 14 | 132,920 |