Нижнекамскшина
NKSH
40.05 ₽ +3.76% ↑История котировок NKSH
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2017-12-29 | 14.75 | 14.7 | 14.75 | 14.7 | +0.68% | 2 | 200 | 2,945 |
| 2017-12-27 | 14.6 | 14.6 | 14.6 | 14.6 | -1.02% | 2 | 200 | 2,920 |
| 2017-12-26 | 15 | 14.75 | 15 | 14.55 | -2.64% | 15 | 1,500 | 22,125 |
| 2017-12-25 | 15.15 | 15.15 | 15.15 | 15.15 | +0.66% | 2 | 800 | 12,120 |
| 2017-12-22 | 14.75 | 15.05 | 15.05 | 14.75 | +3.44% | 20 | 3,600 | 53,990 |
| 2017-12-20 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% | 2 | 200 | 2,910 |
| 2017-12-19 | 14.75 | 14.6 | 14.75 | 14.6 | +0.34% | 2 | 3,300 | 48,660 |
| 2017-12-15 | 14.55 | 14.55 | 14.55 | 14.55 | +1.04% | 1 | 100 | 1,455 |
| 2017-12-12 | 14.55 | 14.4 | 14.7 | 14 | -1.37% | 32 | 3,300 | 47,385 |
| 2017-12-11 | 15.2 | 14.6 | 15.2 | 14.4 | -5.19% | 19 | 2,200 | 32,435 |
| 2017-12-08 | 15.7 | 15.4 | 15.7 | 15 | -3.75% | 9 | 1,100 | 16,980 |
| 2017-12-07 | 17.65 | 16 | 17.65 | 15.9 | -2.44% | 18 | 2,700 | 45,640 |
| 2017-12-06 | 16.4 | 16.4 | 16.4 | 16.4 | -3.24% | 5 | 3,000 | 49,200 |
| 2017-12-05 | 15.65 | 16.95 | 16.95 | 15.25 | +8.31% | 21 | 7,500 | 121,365 |
| 2017-12-04 | 14.8 | 15.65 | 15.65 | 14.6 | +4.33% | 12 | 1,300 | 19,685 |
| 2017-11-30 | 15.15 | 15 | 15.2 | 14.95 | -1.96% | 4 | 400 | 6,030 |
| 2017-11-29 | 15.2 | 15.3 | 15.4 | 15.2 | -0.65% | 8 | 800 | 12,250 |
| 2017-11-28 | 15.4 | 15.4 | 15.4 | 15.4 | -2.53% | 1 | 100 | 1,540 |
| 2017-11-27 | 15.8 | 15.8 | 15.8 | 15.8 | +0.96% | 1 | 100 | 1,580 |
| 2017-11-24 | 15.75 | 15.65 | 15.75 | 15.65 | -0.32% | 8 | 2,900 | 45,565 |
| 2017-11-23 | 15.15 | 15.7 | 16.15 | 15 | +6.08% | 74 | 33,900 | 526,440 |
| 2017-11-22 | 14.85 | 14.8 | 14.85 | 14.8 | +1.37% | 3 | 300 | 4,450 |
| 2017-11-21 | 14.7 | 14.6 | 14.75 | 14.6 | +1.04% | 3 | 300 | 4,405 |
| 2017-11-20 | 14.45 | 14.45 | 14.45 | 14.45 | +5.86% | 1 | 100 | 1,445 |
| 2017-11-17 | 14.25 | 13.65 | 14.25 | 13.65 | -5.21% | 2 | 200 | 2,790 |
| 2017-11-10 | 15 | 14.4 | 15 | 14.4 | -2.70% | 6 | 1,500 | 22,215 |
| 2017-11-03 | 14.6 | 14.8 | 14.8 | 14.6 | +2.07% | 2 | 200 | 2,940 |
| 2017-10-31 | 14.9 | 14.5 | 14.9 | 14.5 | -3.33% | 2 | 200 | 2,940 |
| 2017-10-30 | 14.65 | 15 | 15.9 | 14.3 | +7.14% | 17 | 1,700 | 25,720 |
| 2017-10-27 | 14.45 | 14 | 14.45 | 14 | -5.41% | 2 | 200 | 2,845 |
| 2017-10-23 | 14.8 | 14.8 | 14.8 | 14.8 | +1.37% | 1 | 100 | 1,480 |
| 2017-10-20 | 14.55 | 14.6 | 14.6 | 14.3 | -1.35% | 5 | 700 | 10,115 |
| 2017-10-19 | 15.3 | 14.8 | 15.4 | 14.7 | -4.21% | 12 | 1,300 | 19,540 |
| 2017-10-17 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | 1 | 100 | 1,545 |
| 2017-10-16 | 15.85 | 15.55 | 15.85 | 15.55 | +0.97% | 3 | 300 | 4,700 |
| 2017-10-13 | 15.7 | 15.4 | 15.7 | 15.4 | +0.33% | 2 | 200 | 3,110 |
| 2017-10-12 | 15.15 | 15.35 | 15.35 | 15.15 | -1.60% | 4 | 400 | 6,080 |
| 2017-10-11 | 15.55 | 15.6 | 15.6 | 15.55 | +0.97% | 3 | 1,200 | 18,715 |
| 2017-10-10 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% | 2 | 300 | 4,635 |
| 2017-10-09 | 15.6 | 15.6 | 15.6 | 15.55 | -1.27% | 4 | 400 | 6,235 |
| 2017-10-06 | 15.95 | 15.8 | 15.95 | 15.65 | -2.17% | 9 | 3,700 | 58,780 |
| 2017-10-04 | 15.7 | 16.15 | 16.15 | 15.65 | +0.62% | 14 | 2,100 | 33,555 |
| 2017-10-03 | 15.95 | 16.05 | 16.05 | 15.95 | +0.94% | 5 | 500 | 7,985 |
| 2017-10-02 | 15.75 | 15.9 | 15.9 | 15.75 | +1.92% | 2 | 200 | 3,165 |
| 2017-09-29 | 15.7 | 15.6 | 15.7 | 15.6 | +1.63% | 3 | 300 | 4,690 |
| 2017-09-28 | 15.6 | 15.35 | 15.7 | 14.7 | -3.46% | 27 | 7,200 | 110,440 |
| 2017-09-27 | 15.85 | 15.9 | 15.95 | 13.9 | +1.27% | 37 | 14,200 | 220,680 |
| 2017-09-26 | 15.55 | 15.7 | 16 | 15.4 | -0.32% | 12 | 2,100 | 32,935 |
| 2017-09-25 | 15.95 | 15.75 | 15.95 | 15 | -1.25% | 15 | 1,900 | 29,815 |
| 2017-09-22 | 15.5 | 15.95 | 15.95 | 14.4 | 0.00% | 27 | 3,600 | 55,865 |
| 2017-09-21 | 15.1 | 15.95 | 15.95 | 13.55 | +7.77% | 65 | 13,400 | 201,930 |
| 2017-09-20 | 14.8 | 14.8 | 14.8 | 14.8 | -1.33% | 1 | 100 | 1,480 |
| 2017-09-19 | 15 | 15 | 15 | 15 | -1.32% | 3 | 300 | 4,500 |
| 2017-09-15 | 15.05 | 15.2 | 15.2 | 15.05 | -1.30% | 2 | 200 | 3,025 |
| 2017-09-14 | 15.4 | 15.4 | 15.4 | 15.4 | +1.99% | 1 | 100 | 1,540 |
| 2017-09-13 | 15.5 | 15.1 | 15.5 | 15.1 | -1.95% | 2 | 200 | 3,060 |
| 2017-09-12 | 15.15 | 15.4 | 15.45 | 15 | -0.32% | 11 | 1,300 | 19,685 |
| 2017-09-11 | 15.1 | 15.45 | 15.45 | 15.1 | +1.64% | 7 | 2,200 | 33,565 |
| 2017-09-08 | 15 | 15.2 | 15.95 | 15 | +2.36% | 21 | 6,700 | 103,375 |
| 2017-09-07 | 15.1 | 14.85 | 19.95 | 14.85 | +0.68% | 14 | 1,400 | 21,995 |
| 2017-09-06 | 15 | 14.75 | 15.1 | 13.6 | -1.01% | 114 | 33,000 | 488,775 |
| 2017-09-05 | 14 | 14.9 | 15 | 12.4 | +4.93% | 139 | 44,900 | 647,550 |
| 2017-09-04 | 13.9 | 14.2 | 14.2 | 13.9 | 0.00% | 10 | 3,200 | 45,385 |
| 2017-08-31 | 13.85 | 14.2 | 14.2 | 12.75 | +1.43% | 16 | 2,100 | 28,665 |
| 2017-08-30 | 14 | 14 | 14.1 | 13.9 | 0.00% | 8 | 3,100 | 43,390 |
| 2017-08-29 | 13.55 | 14 | 14 | 13.55 | +2.94% | 13 | 2,100 | 29,010 |
| 2017-08-28 | 13 | 13.6 | 13.7 | 12.95 | +4.62% | 14 | 3,300 | 44,320 |
| 2017-08-25 | 12.95 | 13 | 13 | 12.85 | +0.39% | 3 | 300 | 3,880 |
| 2017-08-24 | 13.6 | 12.95 | 13.6 | 11.65 | -4.78% | 16 | 1,700 | 21,785 |
| 2017-08-23 | 13.25 | 13.6 | 13.75 | 13.25 | +3.03% | 24 | 3,100 | 41,925 |
| 2017-08-22 | 12.35 | 13.2 | 13.2 | 12.35 | +8.20% | 23 | 4,500 | 57,005 |
| 2017-08-18 | 12.45 | 12.2 | 12.6 | 12.2 | -3.56% | 7 | 800 | 9,915 |
| 2017-08-15 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | 1 | 100 | 1,265 |
| 2017-08-14 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | 1 | 100 | 1,275 |
| 2017-08-11 | 12.8 | 12.8 | 12.8 | 12.8 | -0.39% | 2 | 200 | 2,560 |
| 2017-08-09 | 12.85 | 12.85 | 12.85 | 12.85 | -1.91% | 1 | 100 | 1,285 |
| 2017-08-08 | 13.2 | 13.1 | 13.4 | 12.1 | -1.50% | 12 | 1,500 | 19,075 |
| 2017-08-07 | 12.65 | 13.3 | 13.3 | 12.3 | +4.31% | 64 | 15,500 | 201,665 |
| 2017-08-04 | 12.75 | 12.75 | 12.75 | 12.75 | +0.39% | 1 | 100 | 1,275 |
| 2017-08-03 | 12.25 | 12.7 | 13.45 | 12.2 | +2.83% | 20 | 2,200 | 27,800 |
| 2017-08-02 | 12.7 | 12.35 | 13 | 12.1 | -1.20% | 43 | 8,700 | 108,190 |
| 2017-08-01 | 11.25 | 12.5 | 13.75 | 11.25 | +12.61% | 561 | 205,700 | 2,545,890 |
| 2017-07-31 | 11 | 11.1 | 11.2 | 11 | +0.91% | 9 | 1,900 | 21,155 |
| 2017-07-28 | 10.85 | 11 | 11 | 10.85 | +1.38% | 10 | 1,500 | 16,455 |
| 2017-07-27 | 10.55 | 10.85 | 10.85 | 10.55 | +4.83% | 25 | 3,200 | 34,275 |
| 2017-07-25 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1 | 100 | 1,035 |
| 2017-07-24 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | 1 | 100 | 1,035 |
| 2017-07-20 | 10.4 | 10.4 | 10.4 | 10.4 | 0.00% | 2 | 200 | 2,080 |
| 2017-07-17 | 10.4 | 10.4 | 10.4 | 10.4 | -1.89% | 2 | 200 | 2,080 |
| 2017-07-13 | 10.2 | 10.6 | 10.85 | 10.2 | +3.92% | 21 | 2,500 | 26,240 |
| 2017-07-12 | 10.15 | 10.2 | 10.2 | 10.15 | +2.51% | 3 | 300 | 3,055 |
| 2017-07-11 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | 1 | 100 | 995 |
| 2017-07-06 | 10.05 | 10.1 | 10.1 | 10.05 | +1.00% | 3 | 300 | 3,025 |
| 2017-07-05 | 10 | 10 | 10 | 10 | +1.52% | 1 | 100 | 1,000 |
| 2017-07-03 | 10.45 | 9.85 | 10.45 | 9.8 | -5.74% | 57 | 9,900 | 98,880 |
| 2017-06-30 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1 | 100 | 1,045 |
| 2017-06-29 | 10.55 | 10.45 | 10.55 | 10.45 | -1.42% | 6 | 2,500 | 26,250 |
| 2017-06-26 | 10.7 | 10.6 | 10.7 | 10.6 | 0.00% | 4 | 400 | 4,260 |
| 2017-06-23 | 10.45 | 10.6 | 11 | 10.45 | +1.92% | 8 | 3,100 | 33,855 |
| 2017-06-22 | 10.3 | 10.4 | 10.4 | 10.15 | -1.89% | 14 | 1,400 | 14,360 |
| 2017-06-15 | 11.05 | 10.6 | 11.05 | 10 | -5.36% | 32 | 11,400 | 117,425 |
| 2017-06-14 | 11.15 | 11.2 | 11.2 | 11.15 | -0.44% | 2 | 200 | 2,235 |
| 2017-06-06 | 11.4 | 11.25 | 11.4 | 11.25 | -1.32% | 4 | 400 | 4,530 |
| 2017-06-05 | 11.3 | 11.4 | 11.55 | 11.3 | 0.00% | 6 | 1,400 | 16,115 |
| 2017-06-02 | 11.15 | 11.4 | 11.45 | 11.15 | +3.64% | 16 | 2,200 | 24,950 |
| 2017-06-01 | 10.85 | 11 | 11.05 | 10.4 | -0.45% | 16 | 2,400 | 25,600 |
| 2017-05-31 | 10.75 | 11.05 | 11.05 | 10.75 | +0.45% | 3 | 300 | 3,270 |
| 2017-05-30 | 10.7 | 11 | 11 | 10.7 | +2.80% | 12 | 1,400 | 15,280 |
| 2017-05-29 | 10.85 | 10.7 | 10.85 | 10.4 | -1.83% | 7 | 1,100 | 11,635 |
| 2017-05-26 | 11.05 | 10.9 | 11.05 | 10.9 | -1.36% | 2 | 200 | 2,195 |
| 2017-05-25 | 10.95 | 11.05 | 11.1 | 10.1 | +1.84% | 46 | 6,700 | 71,535 |
| 2017-05-24 | 11 | 10.85 | 11 | 10.45 | +0.46% | 8 | 800 | 8,620 |
| 2017-05-22 | 11 | 10.8 | 11.1 | 10.15 | -2.26% | 45 | 4,500 | 48,770 |
| 2017-05-19 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 2 | 200 | 2,210 |
| 2017-05-18 | 11.15 | 11.1 | 11.15 | 10.45 | -0.89% | 6 | 600 | 6,570 |
| 2017-05-17 | 11.25 | 11.2 | 11.4 | 10.4 | -0.88% | 14 | 1,400 | 15,580 |
| 2017-05-16 | 11.3 | 11.3 | 11.3 | 11.3 | -0.44% | 2 | 200 | 2,260 |
| 2017-05-15 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% | 1 | 100 | 1,135 |
| 2017-05-12 | 11.4 | 11.5 | 11.5 | 11.4 | +2.22% | 14 | 1,400 | 16,040 |
| 2017-05-11 | 11.15 | 11.25 | 11.35 | 11.15 | -0.44% | 7 | 1,300 | 14,660 |
| 2017-05-10 | 11.25 | 11.3 | 11.3 | 11.25 | +0.89% | 3 | 400 | 4,515 |
| 2017-05-05 | 11.1 | 11.2 | 11.2 | 11.05 | -0.44% | 5 | 500 | 5,560 |
| 2017-05-03 | 11.2 | 11.25 | 11.25 | 11.1 | +0.45% | 13 | 12,100 | 135,935 |
| 2017-05-02 | 10.6 | 11.2 | 11.5 | 10.6 | +5.66% | 55 | 7,300 | 81,645 |
| 2017-04-28 | 10.9 | 10.6 | 10.95 | 10.6 | -1.85% | 19 | 2,200 | 23,720 |
| 2017-04-27 | 11.05 | 10.8 | 11.05 | 10.8 | -3.57% | 10 | 1,000 | 10,940 |
| 2017-04-26 | 10.85 | 11.2 | 11.2 | 10.05 | +2.75% | 55 | 7,200 | 78,455 |
| 2017-04-25 | 11.65 | 10.9 | 11.65 | 9.6 | -6.84% | 257 | 134,500 | 1,372,870 |
| 2017-04-24 | 12.4 | 11.7 | 12.4 | 10.7 | -5.65% | 91 | 31,400 | 354,650 |
| 2017-04-21 | 11.6 | 12.4 | 14 | 11.3 | +8.30% | 98 | 27,200 | 343,255 |
| 2017-04-20 | 11.55 | 11.45 | 11.55 | 11.45 | -1.29% | 2 | 200 | 2,300 |
| 2017-04-19 | 11.5 | 11.6 | 11.75 | 11.5 | +0.87% | 8 | 2,000 | 23,205 |
| 2017-04-18 | 10.95 | 11.5 | 11.7 | 10.95 | +6.48% | 38 | 23,400 | 269,240 |
| 2017-04-14 | 10.9 | 10.8 | 10.95 | 10.8 | 0.00% | 5 | 500 | 5,430 |
| 2017-04-13 | 10.85 | 10.8 | 11.15 | 10.4 | -1.82% | 6 | 600 | 6,515 |
| 2017-04-12 | 11 | 11 | 11 | 11 | -0.45% | 2 | 200 | 2,200 |
| 2017-04-11 | 11.15 | 11.05 | 11.2 | 11.05 | -1.34% | 4 | 400 | 4,455 |
| 2017-04-10 | 11.25 | 11.2 | 11.25 | 11.2 | -0.44% | 2 | 200 | 2,245 |
| 2017-04-05 | 11.35 | 11.25 | 11.7 | 10.15 | -1.32% | 51 | 11,300 | 124,890 |
| 2017-04-04 | 11.5 | 11.4 | 11.5 | 10.15 | -1.30% | 14 | 1,900 | 21,215 |
| 2017-03-31 | 11.65 | 11.55 | 11.65 | 11.55 | +1.32% | 2 | 200 | 2,320 |
| 2017-03-28 | 11.5 | 11.4 | 11.5 | 11.4 | -1.30% | 3 | 300 | 3,435 |
| 2017-03-27 | 11.65 | 11.55 | 11.65 | 11.55 | -1.28% | 4 | 400 | 4,640 |
| 2017-03-24 | 11.8 | 11.7 | 12.15 | 11.7 | -0.43% | 14 | 1,800 | 21,285 |
| 2017-03-23 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% | 1 | 100 | 1,175 |
| 2017-03-22 | 11.9 | 11.8 | 11.9 | 11.8 | -1.67% | 6 | 600 | 7,105 |
| 2017-03-20 | 12.4 | 12 | 12.8 | 11.7 | +1.69% | 4 | 400 | 4,890 |
| 2017-03-17 | 11.3 | 11.8 | 12 | 11.3 | 0.00% | 11 | 1,200 | 13,965 |
| 2017-03-16 | 11.2 | 11.8 | 12.45 | 11.2 | -0.42% | 3 | 300 | 3,545 |
| 2017-03-14 | 11.85 | 11.85 | 11.85 | 11.85 | +0.42% | 2 | 500 | 5,925 |
| 2017-03-13 | 11.45 | 11.8 | 12.3 | 11.3 | +3.51% | 6 | 1,100 | 12,675 |
| 2017-03-09 | 11.35 | 11.4 | 11.8 | 11.35 | -7.32% | 8 | 10,600 | 120,895 |
| 2017-03-07 | 12.05 | 12.3 | 12.6 | 12 | -5.02% | 15 | 3,700 | 44,650 |
| 2017-03-06 | 12.7 | 12.95 | 13.4 | 11.95 | +9.75% | 23 | 3,600 | 46,600 |
| 2017-03-03 | 11.6 | 11.8 | 11.8 | 11.6 | -1.67% | 2 | 300 | 3,500 |
| 2017-03-02 | 11.95 | 12 | 12 | 11.95 | 0.00% | 2 | 200 | 2,395 |
| 2017-03-01 | 12 | 12 | 12.7 | 11.9 | +0.84% | 6 | 1,200 | 14,545 |
| 2017-02-28 | 12.05 | 11.9 | 12.2 | 11.9 | -3.64% | 5 | 700 | 8,410 |
| 2017-02-22 | 12.75 | 12.35 | 13.5 | 12.3 | -5.00% | 11 | 1,600 | 20,135 |
| 2017-02-20 | 12.95 | 13 | 13 | 12.95 | 0.00% | 2 | 200 | 2,595 |
| 2017-02-17 | 12.1 | 13 | 13.05 | 12.1 | +4.84% | 28 | 3,300 | 41,990 |
| 2017-02-16 | 12.05 | 12.4 | 12.6 | 12.05 | -1.98% | 3 | 300 | 3,705 |
| 2017-02-15 | 12.7 | 12.65 | 12.85 | 12.65 | -2.32% | 4 | 1,100 | 14,000 |
| 2017-02-13 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% | 2 | 200 | 2,590 |
| 2017-02-10 | 14.8 | 13.1 | 14.8 | 12.95 | -5.07% | 20 | 20,200 | 271,080 |
| 2017-02-09 | 12 | 13.8 | 14.95 | 12 | +14.05% | 82 | 32,000 | 426,490 |
| 2017-02-08 | 12.2 | 12.1 | 12.2 | 12.05 | -0.82% | 23 | 9,600 | 115,910 |
| 2017-02-07 | 12.2 | 12.2 | 12.7 | 11.9 | -2.79% | 42 | 27,300 | 338,190 |
| 2017-02-06 | 12.65 | 12.55 | 12.95 | 11.4 | -1.95% | 148 | 55,200 | 666,925 |
| 2017-02-03 | 11.1 | 12.8 | 14.65 | 11 | +12.28% | 358 | 197,400 | 2,531,370 |
| 2017-02-02 | 11.8 | 11.4 | 11.8 | 11.2 | +3.64% | 3 | 300 | 3,440 |
| 2017-02-01 | 11.1 | 11 | 11.1 | 11 | 0.00% | 3 | 5,200 | 57,215 |
| 2017-01-31 | 10.9 | 11 | 11 | 10.9 | -1.79% | 4 | 2,200 | 24,190 |
| 2017-01-27 | 11.55 | 11.2 | 11.55 | 11.2 | +5.16% | 7 | 1,600 | 18,115 |
| 2017-01-26 | 10.7 | 10.65 | 10.7 | 10.65 | -3.18% | 2 | 900 | 9,610 |
| 2017-01-25 | 11 | 11 | 11 | 11 | +3.29% | 2 | 500 | 5,500 |
| 2017-01-24 | 10.7 | 10.65 | 10.7 | 10.65 | -3.18% | 2 | 500 | 5,330 |
| 2017-01-23 | 11 | 11 | 11 | 10.8 | -4.35% | 3 | 5,200 | 57,180 |
| 2017-01-20 | 11.5 | 11.5 | 11.5 | 11.5 | +3.60% | 1 | 100 | 1,150 |
| 2017-01-18 | 11.25 | 11.1 | 11.75 | 11.1 | -0.89% | 9 | 3,000 | 33,605 |
| 2017-01-17 | 10.5 | 11.2 | 11.2 | 10.25 | +1.82% | 10 | 1,000 | 10,765 |
| 2017-01-16 | 10.4 | 11 | 11.2 | 10.4 | -1.35% | 3 | 300 | 3,260 |
| 2017-01-13 | 11.15 | 11.15 | 11.15 | 11.15 | +3.24% | 1 | 100 | 1,115 |
| 2017-01-12 | 10.85 | 10.8 | 10.85 | 10.8 | +1.89% | 2 | 200 | 2,165 |
| 2017-01-11 | 10.75 | 10.6 | 10.8 | 10.1 | -3.64% | 9 | 5,300 | 53,875 |
| 2017-01-10 | 11.3 | 11 | 11.45 | 11 | 0.00% | 12 | 4,900 | 54,320 |
| 2017-01-09 | 10.95 | 11 | 11 | 10.8 | +3.77% | 4 | 500 | 5,470 |
| 2017-01-06 | 11.45 | 10.6 | 11.45 | 10.6 | -5.78% | 4 | 500 | 5,405 |
| 2017-01-03 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 1 | 100 | 1,125 |