НКХП (Новороссийский комбинат хлебопродуктов)
NKHP
556.5 ₽ -0.98% ↓История котировок NKHP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-30 | 450 | 458.99 | 469.99 | 445.99 | +0.22% | 47 | 5,550 | 2,482,992 |
| 2015-12-29 | 450 | 458 | 515.8 | 441.14 | +1.78% | 120 | 2,912,630 | 1,501,968,535 |
| 2015-12-28 | 470 | 450 | 487 | 450 | -3.43% | 32 | 540 | 244,860 |
| 2015-12-25 | 494.99 | 466 | 525 | 466 | -4.90% | 29 | 2,180 | 1,116,017 |
| 2015-12-24 | 500.01 | 490 | 518 | 490 | -3.92% | 33 | 1,361,120 | 705,008,390 |
| 2015-12-23 | 490 | 509.99 | 510 | 485 | +3.86% | 44 | 1,640 | 807,523 |
| 2015-12-22 | 490.51 | 491.05 | 515.01 | 490.51 | -4.64% | 26 | 390 | 196,198 |
| 2015-12-21 | 513.5 | 514.95 | 720 | 500 | -0.01% | 102 | 598,990 | 308,267,655 |
| 2015-12-18 | 440.2 | 515 | 515 | 440.18 | +12.69% | 86 | 51,370 | 25,685,243 |
| 2015-12-17 | 450 | 457 | 460 | 440 | -0.43% | 41 | 7,250 | 3,304,475 |
| 2015-12-16 | 460 | 458.97 | 460 | 441.02 | -0.01% | 56 | 5,270 | 2,372,486 |
| 2015-12-15 | 525 | 459 | 525 | 440.5 | 0.00% | 86 | 27,800 | 13,760,182 |