НЕФАЗ (Нефтекамский автозавод)
NFAZ
276.5 ₽ -1.95% ↓История котировок NFAZ
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 282.5 | 276.5 | 285 | 272 | -1.95% | 97 | 8,000 | 2,223,685 |
| 2026-02-09 | 284 | 282 | 292 | 280.5 | +0.71% | 109 | 6,050 | 1,719,075 |
| 2026-02-06 | 280.5 | 280 | 283 | 279.5 | -0.18% | 20 | 1,010 | 284,105 |
| 2026-02-05 | 283 | 280.5 | 284 | 277.5 | -0.88% | 63 | 2,550 | 714,230 |
| 2026-02-04 | 293 | 283 | 294 | 283 | -3.25% | 96 | 5,100 | 1,469,480 |
| 2026-02-03 | 285.5 | 292.5 | 292.5 | 284 | +3.72% | 119 | 7,600 | 2,203,310 |
| 2026-02-02 | 282.5 | 282 | 287 | 278 | -0.88% | 107 | 8,050 | 2,262,005 |
| 2026-01-30 | 284.5 | 284.5 | 286 | 282.5 | -0.35% | 49 | 1,520 | 431,605 |
| 2026-01-29 | 289 | 285.5 | 291 | 283.5 | -1.21% | 71 | 2,540 | 731,745 |
| 2026-01-28 | 284.5 | 289 | 290 | 284 | +1.40% | 69 | 3,520 | 1,014,560 |
| 2026-01-27 | 283.5 | 285 | 288 | 280 | +0.71% | 102 | 4,030 | 1,143,490 |
| 2026-01-26 | 293 | 283 | 310 | 282 | -2.41% | 198 | 10,130 | 2,945,250 |
| 2026-01-23 | 290.5 | 290 | 293.5 | 286.5 | +0.69% | 60 | 3,180 | 919,280 |
| 2026-01-22 | 290 | 288 | 296.5 | 285.5 | -0.52% | 108 | 4,400 | 1,269,560 |
| 2026-01-21 | 286.5 | 289.5 | 290 | 286 | +0.87% | 30 | 700 | 201,680 |
| 2026-01-20 | 287 | 287 | 289 | 286.5 | +0.17% | 10 | 250 | 71,925 |
| 2026-01-19 | 287.5 | 286.5 | 294 | 285 | +0.53% | 99 | 4,330 | 1,246,340 |
| 2026-01-16 | 284.5 | 285 | 288.5 | 283.5 | +0.18% | 41 | 1,810 | 517,650 |
| 2026-01-15 | 282 | 284.5 | 288 | 281 | +1.43% | 32 | 1,210 | 343,460 |
| 2026-01-14 | 285.5 | 280.5 | 291 | 280.5 | -2.43% | 91 | 3,230 | 922,510 |
| 2026-01-13 | 285 | 287.5 | 298 | 284 | +2.31% | 199 | 17,800 | 5,156,070 |
| 2026-01-12 | 288.5 | 281 | 289 | 281 | -0.71% | 42 | 920 | 260,650 |
| 2026-01-09 | 276.5 | 283 | 292 | 276.5 | +2.17% | 205 | 13,590 | 3,850,915 |
| 2026-01-08 | 275.5 | 277 | 277 | 268.5 | -0.36% | 53 | 1,440 | 394,520 |
| 2026-01-06 | 278 | 278 | 281 | 270.5 | +0.36% | 80 | 3,490 | 962,895 |
| 2026-01-05 | 279.5 | 277 | 284 | 276.5 | 0.00% | 55 | 1,770 | 494,715 |