Мечел

MTLRP

62.1 ₽ -1.11% ↓

История котировок MTLRP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2017-12-29	123.5	132.05	135.4	123.35	+6.88%	7255	1,572,080	205,213,421
2017-12-28	122.95	123.55	124.4	120	+1.27%	3723	803,240	98,479,341
2017-12-27	118	122	123.9	117.25	+4.27%	6889	1,745,900	211,809,338
2017-12-26	115.95	117	118.4	114.25	+1.30%	3387	942,810	109,227,217
2017-12-25	111.8	115.5	115.9	111.8	+2.30%	1902	565,540	64,859,117
2017-12-22	111.8	112.9	115	111.05	+0.62%	2446	745,140	84,782,800
2017-12-21	114.9	112.2	114.95	111.2	-1.75%	2372	458,020	51,861,813
2017-12-20	116.7	114.2	116.7	110.5	-1.68%	3600	597,440	67,377,197
2017-12-19	114.5	116.15	117.25	114.45	+1.80%	2748	607,400	70,502,772
2017-12-18	114.4	114.1	115.7	113.75	-0.31%	2146	578,930	66,476,048
2017-12-15	111.55	114.45	114.45	111.45	+2.60%	1484	984,590	111,308,665
2017-12-14	112.55	111.55	113.4	111.1	-0.89%	2862	317,160	35,539,014
2017-12-13	112.65	112.55	113.85	111.3	-0.75%	1661	259,670	29,307,928
2017-12-12	113.95	113.4	114.45	111	-0.09%	2263	315,010	35,741,117
2017-12-11	110.7	113.5	113.9	110.25	+2.90%	2420	477,530	53,859,130
2017-12-08	110.45	110.3	112.35	110	+0.46%	2103	486,980	54,083,306
2017-12-07	115	109.8	116.7	109.8	-4.52%	4082	670,960	75,268,641
2017-12-06	110.9	115	115	109.6	+3.60%	3262	801,340	90,883,942
2017-12-05	112.65	111	113.2	109.15	-1.42%	2066	400,390	44,362,030
2017-12-04	112.55	112.6	114.6	110.35	-0.62%	3290	652,860	73,454,190
2017-12-01	112.4	113.3	115.3	111.8	+1.25%	2126	545,350	62,016,261
2017-11-30	113.7	111.9	115.3	111.7	-1.71%	4308	789,070	89,556,704
2017-11-29	117.75	113.85	119.65	113.2	-2.94%	6563	1,474,850	172,226,445
2017-11-28	110	117.3	118.9	104.6	+7.22%	23319	5,352,470	610,109,163
2017-11-27	105.15	109.4	109.5	105	+4.44%	2869	696,180	74,979,132
2017-11-24	104.75	104.75	105.35	103.5	-0.57%	1366	224,330	23,455,238
2017-11-23	104.75	105.35	106.65	103	+0.62%	3222	619,710	65,215,123
2017-11-22	103	104.7	105.9	102.4	+1.70%	3954	1,009,110	105,813,396
2017-11-21	95.85	102.95	105.35	95.85	+7.02%	9054	1,953,760	200,056,407
2017-11-20	95.4	96.2	96.85	94.4	+1.05%	1281	229,890	22,105,794
2017-11-17	92.9	95.2	96.65	92.45	+2.81%	2468	470,410	44,524,827
2017-11-16	94.55	92.6	94.55	91.45	-1.59%	3198	730,320	67,624,639
2017-11-15	96.8	94.1	97	93.15	-3.04%	3492	545,820	51,877,260
2017-11-14	96.7	97.05	99	96.65	+0.15%	1248	231,970	22,576,850
2017-11-13	96.8	96.9	97.95	95.4	0.00%	2060	320,090	30,958,779
2017-11-10	96.55	96.9	99.45	95.1	-0.26%	2542	394,290	38,393,210
2017-11-09	98.8	97.15	99.45	96.2	-1.57%	2531	304,450	29,576,340
2017-11-08	96.45	98.7	99.15	96	+2.81%	2652	356,820	34,912,256
2017-11-07	96.75	96	98.45	95	-0.57%	4311	715,040	68,590,596
2017-11-03	97.25	96.55	98.45	96	-0.97%	2438	326,600	31,680,658
2017-11-02	98.5	97.5	98.65	96.5	-0.36%	1518	220,410	21,519,963
2017-11-01	97.5	97.85	99.4	96	+0.31%	1373	242,300	23,795,413
2017-10-31	99.6	97.55	100.1	95.85	-1.61%	2620	561,990	54,989,789
2017-10-30	100.65	99.15	101.15	99	-0.95%	1060	176,620	17,643,538
2017-10-27	97.5	100.1	100.8	97.5	+2.19%	1779	350,570	35,013,811
2017-10-26	99	97.95	99	97.4	-1.06%	1566	313,140	30,757,417
2017-10-25	99.8	99	100.7	98.45	-0.85%	918	159,310	15,877,746
2017-10-24	100.7	99.85	102	99.1	-1.04%	1345	265,150	26,589,044
2017-10-23	101.35	100.9	102.75	100.9	-0.44%	1519	213,920	21,736,732
2017-10-20	102.7	101.35	103.15	101.15	-0.88%	1217	218,810	22,264,083
2017-10-19	102.55	102.25	103.95	101.1	-0.24%	2817	568,270	58,444,917
2017-10-18	101.95	102.5	104.45	101.5	+1.03%	4773	1,016,220	104,722,528
2017-10-17	100.05	101.45	103.4	100.05	+1.40%	2685	613,940	62,576,685
2017-10-16	98.5	100.05	100.45	98.4	+1.11%	1422	330,610	32,977,116
2017-10-13	99.1	98.95	100	98.3	-0.20%	1549	283,670	28,189,899
2017-10-12	99.4	99.15	100.85	97.85	-0.25%	1950	306,380	30,393,791
2017-10-11	101.6	99.4	102.4	99.35	-2.12%	1839	432,850	43,576,482
2017-10-10	100.65	101.55	103.8	100.15	+1.04%	3754	787,070	80,547,115
2017-10-09	98	100.5	101	98	+2.55%	2412	647,760	64,640,351
2017-10-06	96.6	98	99	96.3	+1.29%	3699	986,390	96,640,344
2017-10-05	99.5	96.75	99.5	95.15	-2.27%	6214	1,271,170	123,311,435
2017-10-04	94.9	99	99.45	92.5	+4.21%	6509	1,534,210	146,308,780
2017-10-03	97.3	95	98.1	95	-2.71%	4245	979,530	94,073,723
2017-10-02	100.55	97.65	100.55	97.1	-2.50%	4412	924,660	91,125,403
2017-09-29	101.95	100.15	102.6	99.65	-1.77%	3519	968,240	97,294,368
2017-09-28	102.55	101.95	103.3	101.1	-0.10%	1714	284,870	29,075,742
2017-09-27	101.65	102.05	102.95	101.5	+0.15%	1607	266,960	27,299,028
2017-09-26	105.35	101.9	105.35	101.3	-2.81%	4108	934,010	96,124,611
2017-09-25	103.5	104.85	105.3	101.75	+2.04%	3236	704,890	73,489,559
2017-09-22	102.75	102.75	103.65	100.5	+0.69%	4437	906,190	92,323,356
2017-09-21	106	102.05	106.1	101.7	-3.13%	5340	1,309,610	135,011,874
2017-09-20	106.25	105.35	106.95	104.1	-0.89%	2271	488,600	51,667,025
2017-09-19	107.5	106.3	107.5	106.3	-1.16%	1408	257,080	27,414,159
2017-09-18	109	107.55	110.55	106.3	-1.24%	4163	784,400	84,265,836
2017-09-15	107.7	108.9	109.35	106.4	+0.93%	1882	512,160	55,280,083
2017-09-14	107	107.9	109.4	105.6	-2.49%	4529	1,281,610	138,420,144
2017-09-13	110.35	110.65	111.45	109.5	+0.14%	1709	552,890	61,015,819
2017-09-12	109.7	110.5	111.8	109.7	+0.91%	1146	394,500	43,769,102
2017-09-11	109.5	109.5	110.5	109.3	-0.27%	1143	316,730	34,834,434
2017-09-08	108.8	109.8	111.25	108.65	+1.20%	2722	709,920	77,872,111
2017-09-07	109.95	108.5	110.5	107.9	-1.27%	2520	727,670	79,603,471
2017-09-06	113.1	109.9	113.15	108.8	-2.87%	7177	1,183,570	130,371,218
2017-09-05	116.6	113.15	117.15	112.4	-2.88%	4316	776,080	88,804,565
2017-09-04	112.05	116.5	117.05	112.05	+0.17%	1799	283,710	32,924,469
2017-09-01	114.7	116.3	117.5	114.4	+1.26%	2405	455,100	52,885,637
2017-08-31	110.65	114.85	116	109.2	+4.13%	3854	844,030	95,560,689
2017-08-30	111.8	110.3	112.25	108.5	-1.21%	4768	1,170,370	129,401,760
2017-08-29	109	111.65	111.7	108.2	+2.38%	2727	721,040	79,771,877
2017-08-28	107.15	109.05	110.3	105.15	+2.39%	7044	1,152,440	125,374,123
2017-08-25	107	106.5	107	104.3	-0.47%	7059	1,642,630	173,385,653
2017-08-24	111	107	111	103.75	-4.04%	12035	2,732,540	290,295,261
2017-08-23	121.55	111.5	124	108.5	-7.12%	19339	4,836,460	550,418,940
2017-08-22	110.25	120.05	121.95	110.25	+8.69%	8174	1,699,100	196,865,784
2017-08-21	104.75	110.45	110.45	104.5	+5.69%	4351	607,440	65,850,174
2017-08-18	106	104.5	107.2	103.5	-1.42%	5921	1,020,490	107,205,105
2017-08-17	108.5	106	109.95	105.75	-1.49%	4611	1,007,920	108,699,861
2017-08-16	110.65	107.6	112	107.45	-2.58%	5384	917,690	100,130,076
2017-08-15	111	110.45	112.45	109.7	-0.67%	4075	452,560	50,334,056
2017-08-14	107.15	111.2	112.25	107.15	+3.11%	3698	465,980	50,990,041
2017-08-11	110	107.85	110	107.8	-1.95%	3791	1,077,870	116,790,770
2017-08-10	113	110	115	109.5	-2.40%	6241	1,221,800	137,461,494
2017-08-09	112.55	112.7	114.5	111	+0.22%	5686	1,000,880	113,247,653
2017-08-08	110.55	112.45	112.8	109.45	+3.07%	4681	840,580	93,791,998
2017-08-07	108	109.1	111.15	107.65	+1.39%	3899	760,910	83,169,407
2017-08-04	107.7	107.6	114	107	-0.05%	2599	664,570	71,756,194
2017-08-03	107.5	107.65	108.15	106.9	+0.23%	1928	333,200	35,878,807
2017-08-02	107.5	107.4	108.5	107.05	+0.09%	1336	267,400	28,829,739
2017-08-01	107.1	107.3	108.55	106.7	+0.23%	1244	221,310	23,780,460
2017-07-31	105.65	107.05	107.3	105.2	+1.37%	2020	320,550	34,215,257
2017-07-28	108.4	105.6	110.25	105.1	-4.74%	5058	919,280	97,732,842
2017-07-27	110.7	110.85	111.9	110.2	+0.68%	2033	397,060	44,174,129
2017-07-26	109	110.1	110.45	108.75	+1.10%	1744	356,030	39,066,624
2017-07-25	109.25	108.9	109.25	108.25	-0.09%	1406	149,600	16,260,938
2017-07-24	109.65	109	109.65	108.2	-0.77%	1141	119,430	12,996,573
2017-07-21	110.3	109.85	111.2	109.5	-0.72%	1770	207,460	22,866,855
2017-07-20	110.6	110.65	112.9	109.95	+0.09%	2724	472,290	52,550,027
2017-07-19	110	110.55	110.7	109.55	-0.05%	1134	197,710	21,783,944
2017-07-18	110.8	110.6	111.95	109.85	+0.55%	2441	484,890	53,762,736
2017-07-17	110.05	110	111.2	106.7	0.00%	2789	338,310	36,835,768
2017-07-14	114	110	114	107.95	-4.14%	7042	1,670,920	183,765,013
2017-07-13	116.6	114.75	116.6	114.05	-0.99%	2332	419,980	48,328,989
2017-07-12	117.2	115.9	118	114.4	-0.98%	3326	743,340	86,444,155
2017-07-11	116.55	117.05	118.85	116.5	+0.56%	2971	520,180	61,146,068
2017-07-10	114	116.4	116.5	113.1	-4.67%	5994	1,167,530	134,148,391
2017-07-07	123	122.1	123.5	121.6	-0.81%	3794	937,870	114,957,233
2017-07-06	123.55	123.1	124.5	122.65	-0.65%	1825	536,810	66,410,279
2017-07-05	124.1	123.9	125.15	121.95	-0.04%	4037	667,130	82,584,613
2017-07-04	123	123.95	124.5	122.45	+1.56%	1843	424,420	52,548,359
2017-07-03	122.2	122.05	124.3	121.4	-0.08%	3101	365,940	44,851,510
2017-06-30	122.2	122.15	128.6	120.65	+0.16%	6524	1,248,710	155,588,232
2017-06-29	118.3	121.95	124	118.3	+3.39%	3804	616,010	74,880,655
2017-06-28	116.55	117.95	118.25	116.2	+0.77%	1320	224,580	26,407,536
2017-06-27	116.2	117.05	117.15	114.15	+0.91%	2163	334,510	38,898,441
2017-06-26	117.05	116	120	115.5	-0.85%	3171	438,970	51,896,569
2017-06-23	117.25	117	118.3	115.15	-0.04%	2135	291,180	33,971,633
2017-06-22	112.1	117.05	118	110.75	+4.04%	2047	380,050	43,793,610
2017-06-21	112	112.5	113.6	110.55	+0.72%	1155	182,440	20,417,410
2017-06-20	106.5	111.7	112.9	106.5	+4.10%	3084	502,300	55,878,597
2017-06-19	101.25	107.3	108.8	101.1	+6.98%	3193	450,690	47,499,783
2017-06-16	103.65	100.3	106.45	100	-2.53%	5344	877,370	91,298,076
2017-06-15	108.1	102.9	108.1	100	-5.16%	8906	1,050,060	108,920,873
2017-06-14	112.7	108.5	113.2	108.05	-3.73%	3490	480,930	52,963,357
2017-06-13	114.6	112.7	115.7	111.65	-1.66%	2470	283,290	31,937,713
2017-06-09	118.5	114.6	118.5	114.15	-3.29%	4904	700,800	81,098,495
2017-06-08	111.7	118.5	120	111.3	+5.85%	7691	1,722,780	202,387,205
2017-06-07	112.8	111.95	113.5	110.8	-1.28%	1656	225,610	25,358,913
2017-06-06	113.05	113.4	114.55	111.5	+1.25%	2492	353,270	39,992,767
2017-06-05	107.8	112	114.2	107.8	+3.99%	3746	646,550	72,431,881
2017-06-02	107.65	107.7	111.75	102.5	+0.05%	4862	851,930	91,093,442
2017-06-01	107	107.65	112	100	+0.84%	9515	1,446,450	157,036,440
2017-05-31	91.65	106.75	114.75	89	+16.35%	16035	2,692,270	282,481,349
2017-05-30	92.2	91.75	92.5	91.05	-0.49%	1944	170,120	15,616,116
2017-05-29	92	92.2	93	89.9	+1.10%	2946	225,490	20,659,222
2017-05-26	92.1	91.2	93.25	88	-1.41%	2336	319,240	28,737,967
2017-05-25	94.95	92.5	94.95	91.75	-1.07%	1445	263,450	24,516,006
2017-05-24	95.95	93.5	96.45	92.1	-2.60%	2047	387,450	36,582,428
2017-05-23	95	96	97.45	93.4	+1.86%	2537	518,340	49,524,788
2017-05-22	97.3	94.25	97.5	93	-2.43%	4906	463,700	43,704,637
2017-05-19	96.8	96.6	96.8	94.2	+1.47%	3718	383,670	36,745,933
2017-05-18	101.55	95.2	101.6	94.5	-6.07%	6370	714,410	69,223,833
2017-05-17	102.45	101.35	102.65	99.55	+1.45%	2295	249,080	25,228,474
2017-05-16	103.6	99.9	104.5	98.95	-3.43%	3138	406,440	41,537,765
2017-05-15	105.35	103.45	106.3	103	-1.48%	2136	242,550	25,330,284
2017-05-12	106.5	105	107.35	103.85	-1.45%	1986	246,930	26,032,540
2017-05-11	109.65	106.55	110.95	106.3	-2.43%	1772	238,870	25,945,395
2017-05-10	108.4	109.2	113	108.2	+1.16%	2391	265,930	29,403,892
2017-05-05	110.2	107.95	110.2	106.9	-2.44%	2727	325,650	35,283,476
2017-05-04	112.1	110.65	112.95	109.7	-2.60%	3257	439,880	48,700,223
2017-05-03	115.8	113.6	116.5	112.4	-1.69%	2722	373,820	42,600,639
2017-05-02	118.25	115.55	119.95	115.2	-1.07%	3032	368,570	43,153,992
2017-04-28	117	116.8	121.15	115.45	-0.21%	5756	1,094,380	128,864,134
2017-04-27	108	117.05	120.8	108	+4.04%	6487	962,180	110,076,267
2017-04-26	115.5	112.5	117	109.4	-2.05%	7913	1,244,380	141,415,680
2017-04-25	116	114.85	117.95	114.3	-0.13%	2778	307,300	35,493,996
2017-04-24	112	115	115.5	111.5	+2.54%	2763	370,910	42,196,553
2017-04-21	108.15	112.15	113.85	108.15	+4.52%	2906	377,840	42,135,605
2017-04-20	106	107.3	109.4	101.1	+0.61%	4304	567,820	59,073,276
2017-04-19	112.35	106.65	112.35	106.2	-3.92%	2861	340,460	36,943,467
2017-04-18	114.65	111	116	110.6	-2.37%	2024	236,280	26,632,121
2017-04-17	113.9	113.7	114.9	112.3	+0.44%	2590	339,650	38,595,331
2017-04-14	117.25	113.2	117.45	112.6	-3.00%	1850	355,820	40,885,178
2017-04-13	120	116.7	121.65	115.15	-2.30%	4129	633,750	74,061,812
2017-04-12	122.55	119.45	123.15	119.1	-1.53%	2011	215,230	26,013,102
2017-04-11	120.25	121.3	124.6	119	+1.34%	2929	348,160	42,689,962
2017-04-10	124.65	119.7	124.9	118.5	-4.16%	3343	416,540	50,283,935
2017-04-07	128.15	124.9	128.4	122.7	-2.35%	2755	407,570	50,822,404
2017-04-06	124	127.9	133	123.5	+3.98%	5071	861,110	109,544,333
2017-04-05	123.4	123	124	121.9	0.00%	2929	685,520	84,408,351
2017-04-04	123.35	123	124.15	121.95	0.00%	1230	267,480	32,943,892
2017-04-03	121.05	123	125.8	121.05	+1.49%	2297	348,830	43,050,294
2017-03-31	124.65	121.2	124.95	121	-2.65%	1967	209,890	25,566,848
2017-03-30	127.75	124.5	128.35	124	-1.81%	2003	329,180	41,331,050
2017-03-29	125.75	126.8	128.3	124.2	+1.28%	3699	638,750	80,712,466
2017-03-28	126.75	125.2	127.75	122.15	-0.52%	3831	753,320	94,232,450
2017-03-27	129.1	125.85	129.65	124.25	-3.01%	1743	201,640	25,487,477
2017-03-24	126.35	129.75	129.75	126.2	+2.57%	812	129,710	16,553,955
2017-03-23	126.5	126.5	129.85	126	-0.35%	1289	213,970	27,309,974
2017-03-22	127.9	126.95	129.15	123.85	-1.70%	3378	481,650	60,656,810
2017-03-21	133.25	129.15	135.45	127.2	-3.04%	2357	263,530	34,910,710
2017-03-20	135.15	133.2	135.9	131.2	+0.76%	3381	319,960	42,657,055
2017-03-17	137.1	132.2	140	132.2	-3.22%	2960	703,940	96,488,941
2017-03-16	132.95	136.6	139.1	132.95	+2.75%	3111	353,970	48,283,314
2017-03-15	132.6	132.95	133.95	130	+2.15%	2591	238,040	31,516,469
2017-03-14	132	130.15	134.95	130	-1.33%	3470	376,420	49,906,299
2017-03-13	126.9	131.9	133.95	121.05	+4.10%	3945	543,010	70,650,003
2017-03-10	123.3	126.7	132	110.5	-1.90%	6429	807,600	99,878,050
2017-03-09	138.25	129.15	140	124.2	-7.75%	6634	856,910	111,875,249
2017-03-07	146.75	140	146.75	137.9	-2.41%	1848	240,710	33,846,791
2017-03-06	140.5	143.45	144.95	140.5	+2.54%	2384	268,290	38,412,898
2017-03-03	137.1	139.9	141.8	136	+0.21%	1259	173,390	24,118,553
2017-03-02	140.8	139.6	146.65	136.4	-0.78%	2560	508,640	72,498,637
2017-03-01	135.15	140.7	140.7	132.05	+4.73%	1678	308,990	42,877,842
2017-02-28	135.7	134.35	137.9	124.05	-1.68%	4129	886,250	116,087,825
2017-02-27	143	136.65	145	134.15	-4.41%	2265	385,800	53,635,735
2017-02-24	147.65	142.95	147.65	141.55	-1.55%	852	134,350	19,178,834
2017-02-22	147.35	145.2	151.95	144.2	-1.22%	1393	210,330	31,020,759
2017-02-21	148	147	149.7	146.1	-0.34%	676	101,280	14,926,402
2017-02-20	150.5	147.5	152.9	146	-2.29%	1179	187,240	27,649,425
2017-02-17	149.9	150.95	156	149.2	+1.79%	2039	349,000	53,137,508
2017-02-16	146.75	148.3	149.85	143.7	+2.24%	1799	417,450	61,659,383
2017-02-15	146	145.05	149	140.7	-2.62%	3050	531,700	76,914,981
2017-02-14	155.85	148.95	155.85	147.25	-3.87%	2362	362,240	54,303,948
2017-02-13	157.05	154.95	157.95	154.6	-0.67%	814	147,110	22,950,834
2017-02-10	159.95	156	160.95	155.05	-1.27%	1008	141,750	22,258,992
2017-02-09	160.1	158	161.95	154.15	-1.86%	1610	231,160	36,634,949
2017-02-08	161.65	161	163.5	160	-0.19%	1245	236,020	38,178,903
2017-02-07	162.9	161.3	163.35	160.35	-0.71%	1144	219,150	35,475,504
2017-02-06	160.5	162.45	162.5	158.8	+1.28%	989	151,920	24,446,334
2017-02-03	162	160.4	163.5	159.5	-0.50%	630	106,480	17,160,179
2017-02-02	157.55	161.2	162.95	157	+2.28%	1423	320,290	51,556,498
2017-02-01	157.65	157.6	162	156.55	-1.68%	1076	208,900	33,133,795
2017-01-31	160.45	160.3	161.4	111.55	-0.09%	2103	402,160	63,034,338
2017-01-30	159.95	160.45	162.7	158.85	+0.44%	1300	179,480	28,958,718
2017-01-27	160	159.75	162.1	158.55	+0.47%	1626	263,330	42,171,328
2017-01-26	157.8	159	162.95	157	+1.18%	2705	426,990	68,424,891
2017-01-25	158.75	157.15	159.6	157	-0.98%	1349	230,210	36,364,967
2017-01-24	158	158.7	159.5	157.15	0.00%	1171	180,430	28,525,464
2017-01-23	160.55	158.7	163.45	156.8	-0.66%	1234	324,700	51,280,459
2017-01-20	160.9	159.75	162.85	157.6	+0.47%	1074	247,690	39,445,067
2017-01-19	160.55	159	164	158.45	0.00%	1027	245,410	39,391,125
2017-01-18	161.3	159	162	158	-1.24%	915	152,410	24,426,046
2017-01-17	162.5	161	163.95	158.65	-0.74%	983	165,030	26,507,628
2017-01-16	158.1	162.2	162.85	158.1	+2.59%	1074	213,220	34,397,984
2017-01-13	160.1	158.1	161.35	156.45	-1.16%	1474	218,990	34,822,947
2017-01-12	158	159.95	163.6	156.25	+0.79%	1613	358,160	57,259,340
2017-01-11	156.3	158.7	160	155	+3.96%	2905	840,550	132,281,078
2017-01-10	149.55	152.65	156.65	147.05	+2.62%	1274	254,280	38,742,888
2017-01-09	151	148.75	156.7	148	-2.30%	1645	302,590	45,407,081
2017-01-06	151.45	152.25	153.15	149.5	+1.57%	495	91,820	13,945,481
2017-01-05	151.05	149.9	154.8	148.4	-0.07%	906	170,580	25,967,464
2017-01-04	151	150	153.15	149.7	+0.54%	493	76,310	11,482,970
2017-01-03	146.7	149.2	151.15	144.25	0.00%	1221	136,110	20,459,351

Архив котировок акции MTLRP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013