Мостотрест

MSTT

102.1 ₽ -0.92% ↓

История котировок MSTT

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2019-12-30	114	113.5	114.05	113.15	-0.44%	465	57,290	6,507,495
2019-12-27	113.8	114	114.2	113.3	+0.57%	504	42,330	4,815,541
2019-12-26	113.5	113.35	115.3	113.05	-0.13%	1068	125,500	14,290,365
2019-12-25	114.65	113.5	115.5	112.8	-1.60%	891	85,580	9,743,605
2019-12-24	113.95	115.35	117.5	112.15	+1.32%	1800	175,040	20,156,481
2019-12-23	118	113.85	118	111.1	-3.84%	2335	219,930	25,033,441
2019-12-20	118.2	118.4	119.95	116	-1.42%	1729	234,180	27,696,395
2019-12-19	124	120.1	127	120.05	-4.53%	2559	388,640	48,070,213
2019-12-18	124.1	125.8	128	122.05	+1.53%	3253	404,880	50,921,472
2019-12-17	121.8	123.9	124.5	115.75	+1.35%	5156	615,630	74,126,618
2019-12-16	127	122.25	127.9	120.15	-5.60%	7392	803,610	100,047,979
2019-12-13	132.1	129.5	134	126.15	-2.01%	3046	477,480	62,790,073
2019-12-12	132.7	132.15	132.95	130.65	+0.88%	1084	142,600	18,847,685
2019-12-11	132.6	131	133	130.5	-1.21%	1099	146,020	19,256,024
2019-12-10	135	132.6	135.7	131.15	-1.19%	2131	202,150	26,950,137
2019-12-09	128.8	134.2	134.2	126.1	+4.19%	2739	368,750	48,853,504
2019-12-06	125.8	128.8	129.8	125.45	+2.92%	2243	297,600	38,255,780
2019-12-05	125.15	125.15	126	124.3	0.00%	639	74,050	9,277,477
2019-12-04	124	125.15	125.4	124	+1.17%	448	49,280	6,159,377
2019-12-03	125.95	123.7	126.7	123.3	-1.32%	781	94,120	11,771,884
2019-12-02	123	125.35	125.35	122.45	+2.37%	954	157,630	19,592,500
2019-11-29	121.4	122.45	124.05	120.1	+1.53%	752	64,330	7,880,048
2019-11-28	122.25	120.6	122.25	120.15	-1.07%	603	66,030	7,989,590
2019-11-27	122.6	121.9	122.95	121.5	-0.57%	520	67,840	8,274,339
2019-11-26	122.9	122.6	123	122	0.00%	455	61,120	7,475,852
2019-11-25	121.55	122.6	123.4	121.55	0.00%	393	54,500	6,684,524
2019-11-22	122.95	122.6	123.5	121.55	-0.69%	577	54,090	6,617,832
2019-11-21	124.15	123.45	124.15	122.55	+0.12%	435	65,310	8,054,041
2019-11-20	123.75	123.3	124.45	122.8	+0.24%	504	48,500	5,983,611
2019-11-19	123	123	126.6	121.6	+0.37%	1636	146,630	18,202,121
2019-11-18	118.25	122.55	125	118.25	+3.59%	1732	198,070	24,237,802
2019-11-15	118.3	118.3	120.3	117.8	-0.25%	570	72,270	8,556,426
2019-11-14	121.3	118.6	121.3	118	-1.74%	1242	154,850	18,393,556
2019-11-13	123	120.7	123.75	119.75	-1.71%	1194	134,820	16,322,432
2019-11-12	127.8	122.8	128.75	118.15	-2.03%	2341	341,190	42,379,485
2019-11-11	118.3	125.35	128.6	118.3	+5.87%	4411	503,920	63,214,283
2019-11-08	115.65	118.4	119	115.1	+3.32%	1577	228,060	26,822,032
2019-11-07	113.65	114.6	117.45	112.45	+1.15%	2604	352,470	40,556,348
2019-11-06	101	113.3	113.3	99.2	+12.29%	4416	747,630	80,827,846
2019-11-05	100	100.9	103	98.85	+5.43%	1923	340,640	34,304,546
2019-11-01	88.75	95.7	96	88.2	+8.14%	1768	272,740	25,462,004
2019-10-31	87.85	88.5	88.7	87.15	+0.80%	305	24,340	2,150,329
2019-10-30	87.45	87.8	87.8	87	+0.23%	172	11,480	1,003,045
2019-10-29	86.5	87.6	87.65	86.2	+1.57%	182	20,120	1,751,161
2019-10-28	86.6	86.25	87.8	85.5	-0.86%	268	33,440	2,887,973
2019-10-25	86.7	87	87.15	86.3	-0.17%	204	20,420	1,769,728
2019-10-24	86.75	87.15	87.2	86.5	+0.17%	147	20,050	1,741,390
2019-10-23	87.3	87	87.6	86.8	-0.23%	92	5,890	512,510
2019-10-22	86.3	87.2	87.25	86.3	+0.98%	120	13,180	1,142,765
2019-10-21	86.3	86.35	87.05	86.25	+0.06%	130	10,550	915,340
2019-10-18	85.5	86.3	86.95	85.35	+0.76%	212	28,930	2,487,265
2019-10-17	85.9	85.65	85.9	85.25	0.00%	214	14,860	1,271,740
2019-10-16	85.55	85.65	85.9	85.25	+0.18%	110	11,720	1,002,603
2019-10-15	85.6	85.5	86.05	85.2	-0.47%	209	30,990	2,652,837
2019-10-14	86.15	85.9	86.65	85.5	-0.69%	234	27,260	2,341,488
2019-10-11	87.4	86.5	87.6	86.1	-0.97%	180	21,240	1,844,506
2019-10-10	87.35	87.35	87.35	86.3	+0.34%	83	7,840	679,481
2019-10-09	86.95	87.05	87.5	86.7	+0.06%	77	4,070	354,623
2019-10-08	86.65	87	87.3	86.3	+0.64%	153	15,700	1,363,339
2019-10-07	87.05	86.45	87.05	86.2	-0.12%	167	18,150	1,569,790
2019-10-04	87.45	86.55	87.6	86.4	-0.35%	110	10,400	901,704
2019-10-03	87.1	86.85	87.4	86.55	-0.46%	161	8,560	743,143
2019-10-02	88.45	87.25	88.45	87	-1.36%	189	30,600	2,675,125
2019-10-01	88.15	88.45	88.6	87.8	+0.80%	126	11,890	1,050,697
2019-09-30	88	87.75	88.2	87.05	-0.23%	184	21,300	1,862,769
2019-09-27	87.5	87.95	88	87.25	+0.23%	156	12,820	1,123,385
2019-09-26	87.8	87.75	88.45	87.35	0.00%	84	7,700	675,479
2019-09-25	88.45	87.75	88.45	87.3	-0.79%	122	12,040	1,054,782
2019-09-24	88.05	88.45	88.8	87.9	+0.06%	93	5,750	507,347
2019-09-23	87.8	88.4	88.7	87.8	+0.11%	100	7,470	658,793
2019-09-20	87.95	88.3	88.75	87.9	-0.28%	94	5,070	447,321
2019-09-19	87.8	88.55	88.9	87.75	+0.51%	175	14,130	1,251,555
2019-09-18	88.5	88.1	90	86.95	-1.12%	362	66,700	5,899,589
2019-09-17	88.95	89.1	89.25	88.75	+0.22%	103	10,550	938,829
2019-09-16	88.75	88.9	89.1	88.35	+0.23%	139	28,080	2,494,868
2019-09-13	88.1	88.7	88.7	88.05	+0.74%	122	12,520	1,106,728
2019-09-12	88.65	88.05	88.7	88	-0.62%	204	27,350	2,414,594
2019-09-11	88.1	88.6	89	88	+0.68%	204	18,350	1,624,557
2019-09-10	87.2	88	88.1	87.1	+0.86%	247	36,630	3,211,950
2019-09-09	86.7	87.25	87.25	86.35	+0.63%	198	15,260	1,324,764
2019-09-06	86.35	86.7	86.8	86.1	+0.06%	125	12,310	1,062,319
2019-09-05	87.25	86.65	87.35	86.2	-0.52%	167	13,670	1,184,935
2019-09-04	86.5	87.1	87.2	86.45	+0.64%	197	13,890	1,205,505
2019-09-03	86.05	86.55	86.6	85.2	+0.17%	290	28,510	2,452,867
2019-09-02	87.35	86.4	87.35	85.2	-0.52%	448	44,480	3,824,127
2019-08-30	89	86.85	89.65	85.7	-2.14%	648	91,550	7,966,896
2019-08-29	85.1	88.75	90.05	84.95	+4.11%	1197	122,440	10,795,472
2019-08-28	85.6	85.25	85.6	84.6	+0.06%	230	22,290	1,895,386
2019-08-27	85.7	85.2	85.85	84.95	-0.87%	163	16,540	1,410,118
2019-08-26	85.75	85.95	87.4	84.95	+0.41%	307	32,970	2,835,070
2019-08-23	85.05	85.6	85.95	85	+0.35%	159	19,850	1,693,835
2019-08-22	85.9	85.3	86	84.85	0.00%	167	18,090	1,544,877
2019-08-21	85.15	85.3	85.55	84.65	+0.59%	135	18,620	1,584,892
2019-08-20	85	84.8	85.25	84.05	+0.24%	175	10,380	879,052
2019-08-19	86.2	84.6	86.9	84.1	-1.63%	663	63,580	5,411,817
2019-08-16	86.6	86	86.8	85.55	-0.69%	276	26,680	2,293,559
2019-08-15	88.15	86.6	88.15	85.8	-1.42%	453	42,480	3,679,741
2019-08-14	87.7	87.85	88.15	87.4	+0.29%	150	11,080	972,208
2019-08-13	87.95	87.6	88	87.1	-0.79%	343	45,340	3,970,756
2019-08-12	88.5	88.3	89.05	87.85	-0.23%	286	32,430	2,869,645
2019-08-09	88.8	88.5	89.25	88.25	-0.90%	168	14,620	1,297,142
2019-08-08	88.15	89.3	89.3	88.05	+1.48%	138	8,240	733,582
2019-08-07	88.65	88	88.65	88	-0.34%	104	12,420	1,094,497
2019-08-06	87.6	88.3	88.5	87.6	+0.80%	109	6,380	563,029
2019-08-05	88.05	87.6	88.35	87.35	-0.79%	276	16,730	1,469,249
2019-08-02	89.55	88.3	90.25	86.2	-1.89%	518	44,420	3,922,539
2019-08-01	89.95	90	90.2	89.6	+0.45%	72	9,040	813,364
2019-07-31	90.65	89.6	90.65	89.6	-0.94%	136	13,800	1,241,542
2019-07-30	90.7	90.45	91	90.2	-0.11%	213	17,360	1,572,665
2019-07-29	90	90.55	90.75	89.25	+0.89%	281	33,120	2,981,071
2019-07-26	90	89.75	90.1	89.5	-0.11%	109	8,480	760,813
2019-07-25	90.1	89.85	90.1	89.8	-0.22%	78	5,950	535,103
2019-07-24	90.05	90.05	90.2	89.75	0.00%	124	14,820	1,333,430
2019-07-23	89.75	90.05	90.4	89.3	+0.17%	181	22,560	2,030,983
2019-07-22	90.2	89.9	90.4	89.55	-0.28%	160	17,340	1,558,468
2019-07-19	90.15	90.15	90.35	89.75	+0.06%	125	12,640	1,139,899
2019-07-18	89.6	90.1	90.15	89.2	+0.56%	193	14,480	1,302,276
2019-07-17	89.05	89.6	89.6	88.7	+0.79%	256	31,450	2,805,713
2019-07-16	88.8	88.9	89.4	88.55	+0.40%	234	19,150	1,704,698
2019-07-15	88.8	88.55	89.25	87.8	-0.23%	222	16,210	1,434,721
2019-07-12	89.45	88.75	89.45	87.9	-0.11%	273	20,450	1,806,974
2019-07-11	89.75	88.85	90	88.7	-0.95%	281	24,550	2,189,250
2019-07-10	89.95	89.7	89.95	89.05	+0.22%	160	13,840	1,238,398
2019-07-09	90.1	89.5	90.1	89.45	-0.44%	178	17,260	1,548,311
2019-07-08	90.15	89.9	90.2	89.45	-0.11%	228	12,300	1,105,877
2019-07-05	88.95	90	90.45	88.9	+1.01%	236	28,600	2,575,025
2019-07-04	89.1	89.1	89.2	88.65	+0.17%	159	17,980	1,601,151
2019-07-03	88.65	88.95	89.9	88.6	+0.17%	267	58,300	5,181,562
2019-07-02	90.1	88.8	90.1	88.45	-1.11%	416	40,190	3,569,186
2019-07-01	90.9	89.8	91.15	89.5	-0.99%	208	25,030	2,261,414
2019-06-28	90.3	90.7	91.25	90.3	-0.44%	144	16,150	1,469,110
2019-06-27	90.35	91.1	91.3	90.35	+0.77%	178	18,800	1,707,163
2019-06-26	90.85	90.4	91.25	90.05	-0.33%	238	17,990	1,629,830
2019-06-25	90.35	90.7	91.2	89.65	+0.72%	340	45,050	4,078,617
2019-06-24	90.45	90.05	90.95	89	-0.72%	429	72,420	6,495,682
2019-06-21	88.6	90.7	92.35	88.6	+1.97%	569	57,070	5,180,490
2019-06-20	89	88.95	89.4	88.45	+0.06%	305	49,860	4,432,858
2019-06-19	89.15	88.9	90.15	88.45	-0.78%	368	42,150	3,748,727
2019-06-18	90.25	89.6	90.5	89.25	-0.99%	190	29,890	2,684,924
2019-06-17	90.4	90.5	91.4	90	+0.56%	198	34,780	3,153,519
2019-06-14	90.55	90	90.65	89.45	-0.22%	164	14,000	1,260,233
2019-06-13	91.5	90.2	91.55	89.15	-1.53%	362	54,590	4,940,214
2019-06-11	91.7	91.6	92.6	91.3	-0.49%	160	30,460	2,789,322
2019-06-10	91.75	92.05	92.35	91	+0.99%	167	18,760	1,716,501
2019-06-07	94.6	91.15	94.6	90.15	-3.65%	460	74,710	6,850,982
2019-06-06	94.3	94.6	94.95	92.15	+0.53%	311	54,460	5,109,770
2019-06-05	91.9	94.1	94.95	91.9	+2.34%	654	114,860	10,777,709
2019-06-04	89.7	91.95	92.35	89.2	+2.45%	326	30,990	2,825,052
2019-06-03	90.7	89.75	90.7	88.35	-0.22%	264	23,280	2,073,126
2019-05-31	90.45	89.95	90.85	89.45	-0.61%	152	46,440	4,166,254
2019-05-30	90.4	90.5	90.6	89.35	+1.06%	180	28,780	2,596,310
2019-05-29	90.4	89.55	90.4	89.2	-0.94%	150	12,620	1,132,021
2019-05-28	89.95	90.4	91.4	89.95	+0.28%	181	27,890	2,527,798
2019-05-27	88.7	90.15	90.4	88.6	+0.50%	165	22,050	1,975,679
2019-05-24	89.4	89.7	89.8	87.75	-0.22%	287	37,220	3,300,993
2019-05-23	88.35	89.9	91.5	88.35	+1.41%	384	30,470	2,744,639
2019-05-22	87.6	88.65	89	87.2	+1.20%	272	37,510	3,305,648
2019-05-21	88	87.6	89.15	87	-1.24%	289	42,290	3,697,651
2019-05-20	87.05	88.7	89	86.4	+1.84%	223	30,160	2,644,234
2019-05-17	87.65	87.1	87.8	86.95	-0.68%	205	41,980	3,656,610
2019-05-16	87.7	87.7	88.25	87	+0.23%	215	30,960	2,705,271
2019-05-15	88.1	87.5	88.9	87.1	-0.79%	254	27,640	2,417,667
2019-05-14	88.3	88.2	89.05	87.2	+0.17%	280	25,820	2,272,638
2019-05-13	88.45	88.05	89.5	87	-0.68%	358	45,070	3,977,555
2019-05-10	89.1	88.65	90.35	87.05	-1.06%	297	20,260	1,793,352
2019-05-08	90.8	89.6	90.8	88.1	-1.27%	546	56,840	5,086,490
2019-05-07	91.6	90.75	92.3	90.25	-1.25%	355	31,440	2,861,670
2019-05-06	92.8	91.9	92.8	91.5	-1.61%	388	43,990	4,048,118
2019-05-03	92.45	93.4	94.5	92.1	+1.52%	477	40,440	3,778,671
2019-05-02	92.75	92	92.85	91.15	-0.33%	271	16,790	1,539,195
2019-04-30	93.55	92.3	93.55	89.55	-1.39%	1144	173,820	15,928,740
2019-04-29	98.9	93.6	99.55	93	-5.17%	1157	162,680	15,444,473
2019-04-26	97.95	98.7	99.3	97.6	+1.49%	331	44,170	4,352,215
2019-04-25	99.2	97.25	99.2	96.05	-1.22%	309	43,500	4,229,377
2019-04-24	98.35	98.45	98.55	98	+0.10%	117	9,580	941,408
2019-04-23	98.6	98.35	98.8	97.9	0.00%	276	55,180	5,427,270
2019-04-22	101.5	98.35	104.4	97.5	-3.25%	1114	220,580	21,910,081
2019-04-19	99.95	101.65	101.9	98.6	+1.30%	287	47,480	4,746,053
2019-04-18	101.95	100.35	102.85	99.55	-1.57%	333	44,070	4,415,063
2019-04-17	103.05	101.95	103.7	101.5	-1.07%	313	29,590	3,027,424
2019-04-16	99.2	103.05	103.35	99.2	+4.46%	953	122,610	12,488,517
2019-04-15	101.45	98.65	103.9	98.6	+2.07%	2346	417,660	42,513,129
2019-04-12	95.55	96.65	98.4	95.15	+1.79%	284	38,230	3,701,354
2019-04-11	95.95	94.95	96.4	92.7	-0.26%	270	56,890	5,364,774
2019-04-10	95.65	95.2	96.4	94.85	-0.42%	128	12,220	1,170,714
2019-04-09	94.5	95.6	96.1	94.1	+1.27%	238	32,200	3,059,426
2019-04-08	93.55	94.4	94.5	93.55	+0.75%	138	16,340	1,540,082
2019-04-05	93.6	93.7	94.75	92.75	-0.74%	165	19,450	1,816,907
2019-04-04	93.35	94.4	94.95	92.8	+0.91%	244	57,960	5,465,704
2019-04-03	93	93.55	96.95	92.9	0.00%	208	22,280	2,102,592
2019-04-02	93.9	93.55	94	93	+0.65%	100	6,020	563,333
2019-04-01	94.6	92.95	94.6	92.65	-1.54%	343	43,060	4,017,411
2019-03-29	95.65	94.4	96.1	93.65	-1.26%	229	35,020	3,322,391
2019-03-28	95.05	95.6	96.95	94	-1.19%	201	29,030	2,765,644
2019-03-27	97.8	96.75	97.8	94.6	-0.77%	212	27,520	2,641,841
2019-03-26	96.15	97.5	98	96.15	+1.77%	333	51,230	4,982,299
2019-03-25	94.95	95.8	96.3	93.25	+1.48%	314	32,720	3,106,327
2019-03-22	96	94.4	96.8	94	-1.82%	433	48,820	4,645,304
2019-03-21	97.5	96.15	98.1	95.4	-1.44%	428	51,940	4,999,523
2019-03-20	99.9	97.55	99.9	97.1	-2.30%	418	42,550	4,168,044
2019-03-19	99.55	99.85	102.05	98.25	+0.45%	416	50,150	5,023,769
2019-03-18	100.6	99.4	101.55	98.6	-1.97%	477	57,690	5,767,727
2019-03-15	98.3	101.4	102.85	97.2	+3.84%	695	100,600	10,082,800
2019-03-14	97.6	97.65	98.5	97	0.00%	333	43,490	4,250,506
2019-03-13	93.7	97.65	98.8	93.65	+3.55%	1054	137,240	13,264,730
2019-03-12	94.2	94.3	94.8	93.1	+0.64%	320	36,050	3,381,001
2019-03-11	90.5	93.7	96.6	90.5	+6.18%	1812	253,110	23,733,886
2019-03-07	88.5	88.25	89.55	87.95	-0.17%	110	12,850	1,137,480
2019-03-06	88.45	88.4	88.75	88.1	-0.11%	89	7,520	665,722
2019-03-05	89.95	88.5	89.95	88.3	+0.28%	130	15,240	1,353,781
2019-03-04	88.15	88.25	88.9	88.15	-0.68%	138	11,280	997,972
2019-03-01	88.65	88.85	88.9	88.35	+0.62%	73	4,710	416,792
2019-02-28	88.35	88.3	89.2	87.25	-0.95%	131	27,930	2,469,045
2019-02-27	89.05	89.15	89.2	88.55	+0.62%	84	12,180	1,083,449
2019-02-26	88.8	88.6	89.05	88.5	-0.28%	75	7,830	694,819
2019-02-25	89.85	88.85	89.9	87.2	-0.22%	171	17,350	1,541,164
2019-02-22	89.75	89.05	89.75	88.8	-0.78%	117	12,090	1,078,472
2019-02-21	90	89.75	90.3	89	-0.17%	91	8,200	733,598
2019-02-20	89.9	89.9	90.4	89.15	+0.33%	133	15,680	1,406,474
2019-02-19	88	89.6	89.85	88	+1.07%	153	19,420	1,735,125
2019-02-18	89.2	88.65	89.95	88.55	-0.78%	112	12,610	1,125,621
2019-02-15	88.85	89.35	89.95	88.85	+0.28%	123	12,560	1,125,396
2019-02-14	89.2	89.1	89.75	87.9	-1.11%	248	31,190	2,768,249
2019-02-13	91.15	90.1	91.75	90.1	-0.93%	222	33,570	3,049,345
2019-02-12	90	90.95	91.1	89.5	+1.56%	284	36,490	3,294,138
2019-02-11	88.65	89.55	89.9	88.65	+1.13%	144	18,350	1,640,479
2019-02-08	89.35	88.55	89.35	88.15	-0.78%	149	13,330	1,182,746
2019-02-07	89.85	89.25	89.85	88.55	-0.22%	152	21,100	1,884,735
2019-02-06	89.85	89.45	89.95	89.05	-0.33%	168	16,470	1,471,745
2019-02-05	88.3	89.75	89.8	88.3	+1.70%	263	37,940	3,377,597
2019-02-04	88.05	88.25	89	88.05	+0.34%	208	33,220	2,946,687
2019-02-01	87.4	87.95	88.1	87.4	+0.40%	124	9,060	796,300
2019-01-31	87.9	87.6	88.4	87.4	-0.34%	109	11,320	993,071
2019-01-30	87.9	87.9	88.2	87.3	+0.23%	119	15,400	1,349,251
2019-01-29	87.2	87.7	87.9	87.1	+0.23%	83	5,170	452,248
2019-01-28	88.2	87.5	89	87.1	-0.57%	275	39,220	3,453,495
2019-01-25	87.9	88	88	87.5	0.00%	137	14,810	1,300,569
2019-01-24	87.9	88	88	87	0.00%	173	22,950	2,012,561
2019-01-23	87.3	88	88.2	86.4	+0.92%	177	41,520	3,648,315
2019-01-22	87	87.2	87.3	86.7	+0.11%	133	16,500	1,435,128
2019-01-21	88.3	87.1	88.7	85.7	-0.91%	313	56,730	4,961,679
2019-01-18	87.5	87.9	88.4	87.2	+0.46%	152	39,310	3,440,710
2019-01-17	88	87.5	88.5	86.6	-0.23%	153	25,840	2,260,905
2019-01-16	87.1	87.7	87.7	87	+0.11%	129	6,920	604,960
2019-01-15	87.5	87.6	87.9	86.6	+0.11%	186	31,940	2,783,650
2019-01-14	88.5	87.5	88.5	85.6	-1.13%	256	33,900	2,944,522
2019-01-11	88.1	88.5	88.8	88.1	+0.57%	179	19,290	1,705,735
2019-01-10	87.7	88	88	86	+0.46%	171	17,220	1,499,483
2019-01-09	86.8	87.6	88.5	85.5	+0.69%	488	66,270	5,774,667
2019-01-08	86.6	87	87.7	86.2	+0.93%	162	10,950	953,499
2019-01-04	84.9	86.2	86.8	84.8	+1.41%	144	11,720	1,008,700
2019-01-03	84.3	85	85.4	84	0.00%	109	6,440	544,349

Архив котировок акции MSTT по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014