ТНС энерго Марий Эл
MISB
55.6 ₽ +5.3% ↑История котировок MISB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-16 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00% | 1 | 2,000 | 5,000 |
| 2014-11-13 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00% | 1 | 1,000 | 2,500 |
| 2014-11-03 | 2.5 | 2.5 | 2.5 | 2.5 | +25.00% | 1 | 1,000 | 2,500 |
| 2014-10-17 | 1.61 | 2 | 2 | 1.6 | -18.37% | 5 | 8,000 | 14,810 |
| 2014-10-02 | 2.35 | 2.45 | 2.45 | 2.35 | +19.51% | 2 | 2,000 | 4,800 |
| 2014-10-01 | 1.63 | 2.05 | 2.05 | 1.62 | -22.64% | 8 | 9,000 | 16,440 |
| 2014-08-25 | 2.63 | 2.65 | 2.65 | 2.63 | +1.92% | 3 | 7,000 | 18,510 |
| 2014-08-22 | 2.5 | 2.6 | 2.6 | 2.5 | +70.94% | 3 | 9,000 | 23,300 |
| 2014-08-21 | 3 | 1.521 | 3 | 1.521 | -39.16% | 2 | 2,000 | 4,521 |
| 2014-06-17 | 1.752 | 2.5 | 2.5 | 1.752 | 0.00% | 3 | 3,000 | 6,007 |