| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2026-02-10 | 804 | 796 | 804 | 792 | -0.50% | 87 | 595 | 473,064 |
| 2026-02-09 | 808 | 800 | 808 | 794 | 0.00% | 171 | 2,415 | 1,930,142 |
| 2026-02-06 | 804 | 800 | 804 | 798 | 0.00% | 120 | 1,043 | 836,002 |
| 2026-02-05 | 802 | 800 | 804 | 796 | -0.25% | 147 | 1,004 | 802,246 |
| 2026-02-04 | 808 | 802 | 814 | 798 | -0.74% | 192 | 3,568 | 2,874,048 |
| 2026-02-03 | 800 | 808 | 814 | 798 | +1.25% | 319 | 6,562 | 5,284,724 |
| 2026-02-02 | 812 | 798 | 816 | 796 | -0.50% | 604 | 19,807 | 15,969,256 |
| 2026-01-30 | 816 | 802 | 818 | 798 | -1.23% | 313 | 6,824 | 5,481,296 |
| 2026-01-29 | 810 | 812 | 824 | 810 | +0.25% | 329 | 6,121 | 5,011,860 |
| 2026-01-28 | 820 | 810 | 824 | 808 | -0.98% | 168 | 2,934 | 2,396,020 |
| 2026-01-27 | 804 | 818 | 822 | 798 | +1.74% | 293 | 4,662 | 3,792,664 |
| 2026-01-26 | 808 | 804 | 816 | 798 | -0.99% | 435 | 4,544 | 3,657,350 |
| 2026-01-23 | 816 | 812 | 822 | 800 | -1.22% | 294 | 2,410 | 1,951,620 |
| 2026-01-22 | 828 | 822 | 836 | 812 | -0.72% | 323 | 2,399 | 1,985,616 |
| 2026-01-21 | 814 | 828 | 832 | 808 | +2.48% | 532 | 10,081 | 8,298,822 |
| 2026-01-20 | 814 | 808 | 814 | 804 | -0.25% | 111 | 872 | 705,306 |
| 2026-01-19 | 792 | 810 | 816 | 792 | +2.02% | 416 | 8,211 | 6,612,072 |
| 2026-01-16 | 790 | 794 | 808 | 788 | +0.76% | 228 | 2,425 | 1,933,220 |
| 2026-01-15 | 796 | 788 | 796 | 786 | -0.25% | 415 | 1,191 | 941,358 |
| 2026-01-14 | 790 | 790 | 802 | 788 | 0.00% | 774 | 2,910 | 2,314,746 |
| 2026-01-13 | 806 | 790 | 808 | 790 | -0.50% | 171 | 1,665 | 1,325,258 |
| 2026-01-12 | 804 | 794 | 816 | 794 | -1.24% | 230 | 3,827 | 3,080,358 |
| 2026-01-09 | 796 | 804 | 804 | 786 | +0.50% | 144 | 1,555 | 1,238,706 |
| 2026-01-08 | 796 | 800 | 816 | 794 | -0.25% | 191 | 2,378 | 1,912,422 |
| 2026-01-06 | 802 | 802 | 836 | 794 | 0.00% | 284 | 4,436 | 3,582,224 |
| 2026-01-05 | 798 | 802 | 820 | 796 | 0.00% | 303 | 5,911 | 4,772,390 |
