МТС Банк
MBNK
1313.5 ₽ +0.54% ↑История котировок MBNK
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 1295 | 1311.5 | 1312.5 | 1287 | +3.11% | 3683 | 69,510 | 90,469,732 |
| 2024-12-28 | 1268 | 1272 | 1295 | 1250 | +0.28% | 3645 | 83,564 | 106,175,796 |
| 2024-12-27 | 1225 | 1268.5 | 1287 | 1225 | +3.38% | 6232 | 173,614 | 219,092,385 |
| 2024-12-26 | 1215.5 | 1227 | 1242.5 | 1215 | +0.99% | 3667 | 70,083 | 86,044,766 |
| 2024-12-25 | 1200 | 1215 | 1243 | 1181.5 | +1.25% | 3985 | 104,143 | 125,610,326 |
| 2024-12-24 | 1221.5 | 1200 | 1240 | 1152 | -1.07% | 3935 | 90,795 | 108,871,750 |
| 2024-12-23 | 1202 | 1213 | 1249.5 | 1190 | +2.80% | 6208 | 151,997 | 185,061,934 |
| 2024-12-20 | 1062 | 1180 | 1198 | 1058 | +11.64% | 7429 | 167,383 | 191,258,423 |
| 2024-12-19 | 1068.5 | 1057 | 1111 | 1057 | -0.94% | 3376 | 67,265 | 72,817,346 |
| 2024-12-18 | 1070 | 1067 | 1084 | 1053.5 | +0.66% | 2151 | 38,640 | 41,222,226 |
| 2024-12-17 | 1092 | 1060 | 1118 | 1055.5 | -2.97% | 4009 | 73,272 | 79,133,781 |
| 2024-12-16 | 1115 | 1092.5 | 1122 | 1090 | -2.02% | 2536 | 48,132 | 53,180,867 |
| 2024-12-13 | 1100 | 1115 | 1125.5 | 1092 | +1.73% | 2710 | 70,273 | 78,463,962 |
| 2024-12-12 | 1115 | 1096 | 1125 | 1090 | -1.44% | 2674 | 56,962 | 63,272,124 |
| 2024-12-11 | 1115.5 | 1112 | 1125 | 1104.5 | -0.36% | 1876 | 36,658 | 40,893,052 |
| 2024-12-10 | 1145 | 1116 | 1149.5 | 1101 | -2.53% | 4773 | 81,740 | 91,616,379 |
| 2024-12-09 | 1165.5 | 1145 | 1200 | 1136.5 | -1.21% | 7452 | 115,548 | 133,602,671 |
| 2024-12-06 | 1178.5 | 1159 | 1182 | 1150.5 | -0.09% | 2076 | 29,500 | 34,339,773 |
| 2024-12-05 | 1163.5 | 1160 | 1171.5 | 1146 | -0.43% | 2964 | 54,092 | 62,710,069 |
| 2024-12-04 | 1182.5 | 1165 | 1209.5 | 1165 | -2.43% | 2413 | 29,727 | 35,250,530 |
| 2024-12-03 | 1233 | 1194 | 1233 | 1185.5 | -2.93% | 2948 | 49,110 | 59,014,471 |
| 2024-12-02 | 1228.5 | 1230 | 1280 | 1225 | -0.16% | 1865 | 36,641 | 45,647,887 |
| 2024-11-29 | 1228.5 | 1232 | 1252 | 1209.5 | +0.33% | 1956 | 43,991 | 54,019,642 |
| 2024-11-28 | 1220 | 1228 | 1270 | 1208 | +1.66% | 2079 | 44,148 | 54,050,564 |
| 2024-11-27 | 1219 | 1208 | 1265 | 1175 | -0.78% | 4420 | 84,082 | 101,079,381 |
| 2024-11-26 | 1287 | 1217.5 | 1287 | 1210 | -5.33% | 4362 | 71,808 | 89,216,839 |
| 2024-11-25 | 1270 | 1286 | 1295 | 1251.5 | +1.26% | 3646 | 54,830 | 69,637,497 |
| 2024-11-22 | 1336.5 | 1270 | 1348.5 | 1262 | -4.19% | 3965 | 69,853 | 91,367,685 |
| 2024-11-21 | 1346.5 | 1325.5 | 1358.5 | 1322.5 | -1.56% | 2482 | 34,297 | 45,830,128 |
| 2024-11-20 | 1360 | 1346.5 | 1368 | 1330 | -0.99% | 3376 | 51,092 | 69,014,167 |
| 2024-11-19 | 1402.5 | 1360 | 1419 | 1348.5 | -2.96% | 3537 | 62,671 | 86,160,193 |
| 2024-11-18 | 1387 | 1401.5 | 1421 | 1373.5 | -0.04% | 2233 | 26,156 | 36,470,218 |
| 2024-11-15 | 1438 | 1402 | 1440 | 1392 | -1.13% | 2739 | 74,528 | 104,841,238 |
| 2024-11-14 | 1440 | 1418 | 1452.5 | 1416.5 | -2.61% | 1441 | 31,869 | 45,636,636 |
| 2024-11-13 | 1434 | 1456 | 1459.5 | 1433 | +0.69% | 1258 | 26,022 | 37,613,049 |
| 2024-11-12 | 1464 | 1446 | 1471.5 | 1436 | -0.28% | 1661 | 32,547 | 47,087,617 |
| 2024-11-11 | 1430 | 1450 | 1459.5 | 1422.5 | +3.57% | 3299 | 66,696 | 96,367,593 |
| 2024-11-08 | 1413 | 1400 | 1417 | 1390 | +0.97% | 1910 | 32,817 | 45,931,535 |
| 2024-11-07 | 1398 | 1386.5 | 1403 | 1362 | -0.04% | 1508 | 35,924 | 49,412,721 |
| 2024-11-06 | 1392 | 1387 | 1460 | 1380 | +1.46% | 3146 | 61,495 | 86,978,795 |
| 2024-11-05 | 1358 | 1367 | 1384 | 1355 | +0.77% | 1616 | 19,988 | 27,367,551 |
| 2024-11-02 | 1380 | 1356.5 | 1398.5 | 1346 | -1.67% | 2173 | 28,642 | 38,887,036 |
| 2024-11-01 | 1385 | 1379.5 | 1393.5 | 1338 | -0.40% | 2462 | 33,683 | 46,049,263 |
| 2024-10-31 | 1385.5 | 1385 | 1403 | 1382 | -2.12% | 1605 | 17,422 | 24,224,645 |
| 2024-10-30 | 1425.5 | 1415 | 1434 | 1385.5 | -0.07% | 2080 | 26,369 | 37,238,394 |
| 2024-10-29 | 1421 | 1416 | 1428 | 1364.5 | -0.35% | 4117 | 65,067 | 90,953,384 |
| 2024-10-28 | 1500 | 1421 | 1507 | 1407.5 | -6.45% | 6977 | 126,882 | 184,189,283 |
| 2024-10-25 | 1536 | 1519 | 1548.5 | 1504 | -1.11% | 2999 | 67,148 | 102,412,865 |
| 2024-10-24 | 1542 | 1536 | 1546 | 1527 | -0.39% | 2848 | 32,503 | 49,809,149 |
| 2024-10-23 | 1560 | 1542 | 1567.5 | 1542 | -1.85% | 2641 | 30,876 | 47,893,338 |
| 2024-10-22 | 1581.5 | 1571 | 1592 | 1560.5 | -0.66% | 1376 | 14,367 | 22,611,508 |
| 2024-10-21 | 1575 | 1581.5 | 1603 | 1572 | +0.41% | 1680 | 24,998 | 39,694,051 |
| 2024-10-18 | 1591.5 | 1575 | 1591.5 | 1555 | -1.04% | 3005 | 53,871 | 84,593,811 |
| 2024-10-17 | 1618 | 1591.5 | 1622.5 | 1588.5 | -1.55% | 2396 | 45,407 | 72,808,351 |
| 2024-10-16 | 1630.5 | 1616.5 | 1659.5 | 1610 | -0.71% | 1995 | 36,221 | 59,394,571 |
| 2024-10-15 | 1620.5 | 1628 | 1643.5 | 1614.5 | +0.46% | 1568 | 33,220 | 54,141,314 |
| 2024-10-14 | 1608.5 | 1620.5 | 1634 | 1588 | +0.78% | 2998 | 64,948 | 104,294,968 |
| 2024-10-11 | 1621.5 | 1608 | 1621.5 | 1588 | -0.22% | 2080 | 23,032 | 36,928,778 |
| 2024-10-10 | 1620.5 | 1611.5 | 1640 | 1608.5 | -0.56% | 1657 | 13,930 | 22,601,637 |
| 2024-10-09 | 1625 | 1620.5 | 1634 | 1619 | -0.12% | 1019 | 16,789 | 27,233,731 |
| 2024-10-08 | 1625 | 1622.5 | 1636.5 | 1620 | -0.15% | 1148 | 18,896 | 30,724,392 |
| 2024-10-07 | 1660 | 1625 | 1668.5 | 1625 | -2.17% | 1634 | 24,433 | 40,086,981 |
| 2024-10-04 | 1667.5 | 1661 | 1690 | 1656 | -0.39% | 1376 | 15,428 | 25,801,686 |
| 2024-10-03 | 1650 | 1667.5 | 1669 | 1627 | +1.06% | 2167 | 39,959 | 65,746,776 |
| 2024-10-02 | 1681.5 | 1650 | 1694.5 | 1650 | -2.16% | 2441 | 34,498 | 57,791,507 |
| 2024-10-01 | 1700 | 1686.5 | 1700 | 1661 | -1.03% | 3454 | 38,859 | 65,255,590 |
| 2024-09-30 | 1724.5 | 1704 | 1736 | 1703 | -1.13% | 2376 | 34,758 | 59,699,776 |
| 2024-09-27 | 1726.5 | 1723.5 | 1745.5 | 1702.5 | -0.49% | 3817 | 109,259 | 187,487,586 |
| 2024-09-26 | 1720 | 1732 | 1757 | 1705 | -0.46% | 1997 | 30,164 | 52,159,510 |
| 2024-09-25 | 1754.5 | 1740 | 1792 | 1720 | -0.57% | 4113 | 75,934 | 133,880,216 |
| 2024-09-24 | 1777 | 1750 | 1786 | 1715.5 | -0.85% | 3000 | 43,877 | 76,588,378 |
| 2024-09-23 | 1710 | 1765 | 1776.5 | 1700 | +4.10% | 4239 | 70,145 | 122,657,296 |
| 2024-09-20 | 1681 | 1695.5 | 1702.5 | 1670.5 | +1.56% | 1927 | 24,148 | 40,924,616 |
| 2024-09-19 | 1655 | 1669.5 | 1710 | 1636 | +0.88% | 2732 | 45,601 | 76,749,828 |
| 2024-09-18 | 1670 | 1655 | 1725 | 1642.5 | -0.69% | 3793 | 60,953 | 102,180,021 |
| 2024-09-17 | 1650 | 1666.5 | 1666.5 | 1629.5 | +1.68% | 2115 | 28,533 | 47,183,595 |
| 2024-09-16 | 1602 | 1639 | 1668.5 | 1602 | +2.34% | 2858 | 44,709 | 73,036,536 |
| 2024-09-13 | 1575.5 | 1601.5 | 1607 | 1570 | +1.14% | 2035 | 25,593 | 40,599,273 |
| 2024-09-12 | 1594.5 | 1583.5 | 1595 | 1571 | -0.75% | 5086 | 20,007 | 31,599,549 |
| 2024-09-11 | 1609.5 | 1595.5 | 1619.5 | 1574 | -0.87% | 2135 | 27,465 | 43,967,447 |
| 2024-09-10 | 1651 | 1609.5 | 1675 | 1607 | -1.98% | 3214 | 46,845 | 76,722,708 |
| 2024-09-09 | 1621.5 | 1642 | 1650 | 1615 | +1.80% | 2498 | 37,646 | 61,754,279 |
| 2024-09-06 | 1614 | 1613 | 1632 | 1602 | +0.78% | 1680 | 23,862 | 38,645,922 |
| 2024-09-05 | 1625 | 1600.5 | 1668 | 1600 | +0.03% | 3881 | 79,027 | 129,101,354 |
| 2024-09-04 | 1585 | 1600 | 1610 | 1561 | +3.19% | 2747 | 49,986 | 79,262,796 |
| 2024-09-03 | 1590.5 | 1550.5 | 1637 | 1550.5 | -2.48% | 3618 | 43,724 | 70,041,340 |
| 2024-09-02 | 1615 | 1590 | 1619 | 1558 | -1.85% | 4089 | 42,687 | 67,766,399 |
| 2024-08-30 | 1719.5 | 1620 | 1750 | 1620 | -5.79% | 4102 | 40,774 | 67,990,650 |
| 2024-08-29 | 1769.5 | 1719.5 | 1790 | 1690.5 | -1.74% | 2321 | 32,015 | 55,640,663 |
| 2024-08-28 | 1721 | 1750 | 1768 | 1703.5 | +1.69% | 3336 | 36,866 | 63,937,354 |
| 2024-08-27 | 1714.5 | 1721 | 1770 | 1700.5 | +1.80% | 4255 | 54,352 | 94,491,099 |
| 2024-08-26 | 1688 | 1690.5 | 1717 | 1635 | +4.74% | 3612 | 34,893 | 58,902,276 |
| 2024-08-23 | 1676 | 1614 | 1693 | 1588 | -3.70% | 4861 | 77,912 | 126,686,461 |
| 2024-08-22 | 1739 | 1676 | 1739 | 1674 | -2.81% | 3877 | 53,874 | 91,442,692 |
| 2024-08-21 | 1769 | 1724.5 | 1786.5 | 1721.5 | -1.46% | 3017 | 36,206 | 62,835,221 |
| 2024-08-20 | 1782 | 1750 | 1786 | 1745 | -1.07% | 2638 | 22,135 | 39,059,042 |
| 2024-08-19 | 1800 | 1769 | 1804.5 | 1751.5 | -2.05% | 3898 | 43,962 | 77,975,534 |
| 2024-08-16 | 1833.5 | 1806 | 1839.5 | 1806 | -1.50% | 1742 | 18,478 | 33,582,644 |
| 2024-08-15 | 1840 | 1833.5 | 1845 | 1806 | -0.35% | 1766 | 16,890 | 30,837,771 |
| 2024-08-14 | 1863 | 1840 | 1880 | 1835 | -1.23% | 1952 | 22,932 | 42,655,291 |
| 2024-08-13 | 1841 | 1863 | 1875 | 1839 | +1.25% | 2210 | 21,839 | 40,529,395 |
| 2024-08-12 | 1867 | 1840 | 1867 | 1803.5 | -0.30% | 1806 | 19,603 | 36,079,262 |
| 2024-08-09 | 1873.5 | 1845.5 | 1900 | 1845 | -1.81% | 1631 | 23,109 | 42,990,526 |
| 2024-08-08 | 1877 | 1879.5 | 1930 | 1866 | -0.66% | 2527 | 13,386 | 25,344,489 |
| 2024-08-07 | 1829.5 | 1892 | 1904 | 1805 | +3.96% | 2184 | 33,162 | 61,477,143 |
| 2024-08-06 | 1835 | 1820 | 1858 | 1810 | -0.30% | 1692 | 37,114 | 68,291,396 |
| 2024-08-05 | 1862 | 1825.5 | 1890 | 1792.5 | -3.67% | 4470 | 74,394 | 135,711,028 |
| 2024-08-02 | 1890.5 | 1895 | 1930 | 1855.5 | +0.24% | 2116 | 21,806 | 41,453,820 |
| 2024-08-01 | 1917 | 1890.5 | 1945 | 1890 | -1.41% | 2010 | 24,159 | 46,211,915 |
| 2024-07-31 | 1890 | 1917.5 | 1929 | 1864.5 | +1.46% | 1939 | 21,574 | 40,807,554 |
| 2024-07-30 | 1861 | 1890 | 1905 | 1808.5 | +1.56% | 3038 | 33,566 | 62,201,629 |
| 2024-07-29 | 1884 | 1861 | 1890.5 | 1830 | -1.72% | 3643 | 36,128 | 67,238,241 |
| 2024-07-26 | 1959.5 | 1893.5 | 2000 | 1882 | -3.10% | 5198 | 73,348 | 142,509,497 |
| 2024-07-25 | 1960 | 1954 | 2000 | 1936 | -0.81% | 1828 | 26,082 | 51,276,293 |
| 2024-07-24 | 1926 | 1970 | 1984.5 | 1920 | +2.66% | 3017 | 56,858 | 111,450,134 |
| 2024-07-23 | 1916 | 1919 | 1928 | 1860.5 | +0.18% | 3099 | 40,414 | 76,483,142 |
| 2024-07-22 | 1920 | 1915.5 | 1959 | 1893 | +0.26% | 3936 | 102,352 | 196,554,878 |
| 2024-07-19 | 1810 | 1910.5 | 1931 | 1810 | +6.38% | 6108 | 162,347 | 300,529,568 |
| 2024-07-18 | 1785 | 1796 | 1809 | 1778 | -0.33% | 4404 | 56,399 | 101,233,510 |
| 2024-07-17 | 1810 | 1802 | 1823 | 1777 | -0.11% | 3587 | 49,833 | 90,009,274 |
| 2024-07-16 | 1827.5 | 1804 | 1836.5 | 1757 | -0.82% | 5217 | 50,314 | 89,999,616 |
| 2024-07-15 | 1872.5 | 1819 | 1889 | 1810 | -2.31% | 4874 | 56,722 | 104,498,033 |
| 2024-07-12 | 1837 | 1862 | 1873 | 1801 | +1.42% | 3609 | 53,344 | 97,999,711 |
| 2024-07-11 | 1760 | 1836 | 1900 | 1730.5 | +4.91% | 4813 | 75,407 | 137,693,328 |
| 2024-07-10 | 1885.5 | 1750 | 1916.5 | 1725 | -7.19% | 7687 | 148,602 | 268,485,737 |
| 2024-07-09 | 2002 | 1885.5 | 2012 | 1867 | -5.91% | 8933 | 108,716 | 210,671,012 |
| 2024-07-08 | 2040 | 2004 | 2055 | 2004 | -1.76% | 3429 | 35,976 | 72,785,009 |
| 2024-07-05 | 2068.5 | 2040 | 2070 | 2035 | -1.66% | 2546 | 31,254 | 63,873,815 |
| 2024-07-04 | 2099 | 2074.5 | 2102 | 2050 | -1.68% | 3525 | 40,824 | 84,418,301 |
| 2024-07-03 | 2173 | 2110 | 2181.5 | 2085 | -2.90% | 6870 | 113,716 | 239,919,411 |
| 2024-07-02 | 2171.5 | 2173 | 2186 | 2168 | -0.46% | 2185 | 13,429 | 29,205,029 |
| 2024-07-01 | 2207.5 | 2183 | 2229 | 2183 | -1.15% | 2340 | 21,061 | 46,269,337 |
| 2024-06-28 | 2187.5 | 2208.5 | 2224.5 | 2182 | +0.84% | 2276 | 19,405 | 42,737,202 |
| 2024-06-27 | 2190 | 2190 | 2215 | 2155.5 | +0.30% | 2257 | 20,490 | 44,697,990 |
| 2024-06-26 | 2196.5 | 2183.5 | 2240 | 2150 | -0.30% | 4014 | 39,132 | 86,310,751 |
| 2024-06-25 | 2145 | 2190 | 2220 | 2135 | +2.05% | 3306 | 24,940 | 54,318,333 |
| 2024-06-24 | 2128.5 | 2146 | 2184 | 2107 | +0.05% | 2571 | 28,537 | 60,862,674 |
| 2024-06-21 | 2149 | 2145 | 2194.5 | 2104.5 | -0.35% | 3045 | 28,929 | 62,148,332 |
| 2024-06-20 | 2100.5 | 2152.5 | 2170 | 2030 | +2.55% | 7693 | 101,646 | 212,382,214 |
| 2024-06-19 | 2197 | 2099 | 2202.5 | 2076 | -4.46% | 6399 | 52,193 | 110,894,328 |
| 2024-06-18 | 2239 | 2197 | 2240 | 2170 | -1.68% | 5998 | 28,345 | 62,306,053 |
| 2024-06-17 | 2277 | 2234.5 | 2286 | 2220 | -1.89% | 2464 | 20,037 | 45,160,438 |
| 2024-06-14 | 2285 | 2277.5 | 2304.5 | 2265.5 | -0.33% | 1688 | 12,877 | 29,351,040 |
| 2024-06-13 | 2199 | 2285 | 2306.5 | 2071 | -0.13% | 3883 | 74,866 | 167,540,571 |
| 2024-06-11 | 2318 | 2288 | 2326.5 | 2260.5 | -1.17% | 2883 | 32,788 | 74,892,870 |
| 2024-06-10 | 2361.5 | 2315 | 2387 | 2306 | -1.93% | 2594 | 26,871 | 62,948,643 |
| 2024-06-07 | 2337 | 2360.5 | 2387 | 2322.5 | +1.70% | 2912 | 49,537 | 116,812,446 |
| 2024-06-06 | 2351 | 2321 | 2356.5 | 2310 | -1.28% | 2134 | 15,689 | 36,544,673 |
| 2024-06-05 | 2391 | 2351 | 2429.5 | 2344 | -1.03% | 7453 | 43,469 | 103,717,632 |
| 2024-06-04 | 2320 | 2375.5 | 2392.5 | 2300.5 | +2.92% | 7323 | 54,521 | 127,537,366 |
| 2024-06-03 | 2401 | 2308 | 2423.5 | 2251 | -3.87% | 11187 | 135,164 | 312,440,093 |
| 2024-05-31 | 2495 | 2401 | 2495 | 2400 | -3.96% | 6525 | 123,423 | 302,320,578 |
| 2024-05-30 | 2504.5 | 2500 | 2508.5 | 2478 | -0.04% | 3158 | 55,581 | 138,729,949 |
| 2024-05-29 | 2500 | 2501 | 2505 | 2452 | +0.04% | 3827 | 63,503 | 157,814,861 |
| 2024-05-28 | 2506 | 2500 | 2526 | 2487.5 | -0.20% | 4431 | 63,300 | 158,560,801 |
| 2024-05-27 | 2500 | 2505 | 2508 | 2384 | +0.16% | 10171 | 230,345 | 570,057,628 |
| 2024-05-24 | 2518.5 | 2501 | 2518.5 | 2499.5 | -0.04% | 6161 | 217,583 | 544,151,448 |
| 2024-05-23 | 2515 | 2502 | 2524 | 2500 | -0.26% | 6171 | 88,496 | 221,892,000 |
| 2024-05-22 | 2511 | 2508.5 | 2537 | 2500 | -0.10% | 4333 | 67,942 | 170,695,687 |
| 2024-05-21 | 2513 | 2511 | 2527.5 | 2499.5 | -0.08% | 8083 | 202,104 | 506,792,666 |
| 2024-05-20 | 2520.5 | 2513 | 2530 | 2503 | -0.30% | 6266 | 69,368 | 174,358,530 |
| 2024-05-17 | 2527.5 | 2520.5 | 2536.5 | 2506.5 | +0.04% | 14118 | 170,433 | 429,282,241 |
| 2024-05-16 | 2570 | 2519.5 | 2581.5 | 2515 | -1.79% | 10984 | 133,346 | 338,398,092 |
| 2024-05-15 | 2563 | 2565.5 | 2597.5 | 2560 | +0.10% | 7110 | 83,224 | 214,585,666 |
| 2024-05-14 | 2574 | 2563 | 2582 | 2550 | -0.29% | 5004 | 60,361 | 154,589,653 |
| 2024-05-13 | 2602 | 2570.5 | 2619 | 2560 | -1.10% | 7780 | 99,094 | 255,683,132 |
| 2024-05-10 | 2614.5 | 2599 | 2635 | 2574 | -0.23% | 5801 | 76,860 | 200,318,616 |
| 2024-05-08 | 2613.5 | 2605 | 2619 | 2595 | +0.29% | 12347 | 172,806 | 449,974,712 |
| 2024-05-07 | 2516.5 | 2597.5 | 2598 | 2504.5 | +3.73% | 13654 | 284,911 | 729,807,609 |
| 2024-05-06 | 2557 | 2504 | 2559.5 | 2500.5 | -2.07% | 13211 | 175,696 | 441,394,983 |
| 2024-05-03 | 2575 | 2557 | 2583.5 | 2520 | -0.47% | 10191 | 111,929 | 285,744,826 |
| 2024-05-02 | 2609.5 | 2569 | 2614.5 | 2560 | -1.50% | 16546 | 203,191 | 523,548,041 |
| 2024-04-30 | 2630 | 2608 | 2631 | 2605 | -0.46% | 5862 | 69,064 | 180,406,175 |
| 2024-04-29 | 2609 | 2620 | 2645 | 2604 | +0.61% | 8873 | 126,043 | 331,155,374 |
| 2024-04-27 | 2630 | 2604 | 2639 | 2599.5 | -0.76% | 29386 | 433,601 | 1,131,936,346 |
| 2024-04-26 | 2700 | 2624 | 2750 | 2600 | 0.00% | 104954 | 1,716,856 | 4,554,616,272 |