Магаданэнерго
MAGE
2.735 ₽ -1.08% ↓История котировок MAGE
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2016-12-29 | 3.14 | 3.34 | 3.38 | 3.1 | +5.36% | 32 | 99,000 | 316,490 |
| 2016-12-28 | 3.06 | 3.17 | 3.17 | 3.01 | +1.60% | 12 | 13,000 | 40,430 |
| 2016-12-27 | 3.17 | 3.12 | 3.17 | 3.12 | -0.95% | 3 | 3,000 | 9,420 |
| 2016-12-26 | 3.13 | 3.15 | 3.2 | 3.13 | +0.96% | 11 | 14,000 | 44,380 |
| 2016-12-23 | 3.05 | 3.12 | 3.13 | 3.05 | +2.63% | 22 | 80,000 | 246,910 |
| 2016-12-22 | 3.03 | 3.04 | 3.04 | 3.03 | +2.01% | 2 | 2,000 | 6,070 |
| 2016-12-21 | 2.99 | 2.98 | 2.99 | 2.9 | -0.33% | 52 | 56,000 | 165,180 |
| 2016-12-20 | 3.04 | 2.99 | 3.04 | 2.99 | -0.33% | 6 | 6,000 | 18,030 |
| 2016-12-19 | 3.02 | 3 | 3.08 | 3 | -0.99% | 25 | 31,000 | 93,570 |
| 2016-12-16 | 3.03 | 3.03 | 3.03 | 3.03 | +0.33% | 2 | 3,000 | 9,090 |
| 2016-12-15 | 3.03 | 3.02 | 3.03 | 3.02 | -0.66% | 3 | 3,000 | 9,070 |
| 2016-12-14 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 2 | 2,000 | 6,080 |
| 2016-12-13 | 3.04 | 3.05 | 3.14 | 3.04 | +1.67% | 12 | 13,000 | 39,940 |
| 2016-12-12 | 2.99 | 3 | 3.05 | 2.99 | 0.00% | 11 | 11,000 | 33,200 |
| 2016-12-09 | 3.05 | 3 | 3.07 | 3 | -2.91% | 32 | 51,000 | 153,960 |
| 2016-12-08 | 3.17 | 3.09 | 3.17 | 3.06 | -2.83% | 40 | 61,000 | 188,440 |
| 2016-12-07 | 3.22 | 3.18 | 3.22 | 3.18 | -0.31% | 7 | 7,000 | 22,380 |
| 2016-12-06 | 3.16 | 3.19 | 3.22 | 3.11 | -0.31% | 30 | 54,000 | 171,120 |
| 2016-12-05 | 3.19 | 3.2 | 3.2 | 3.14 | -1.54% | 9 | 9,000 | 28,590 |
| 2016-12-02 | 3.19 | 3.25 | 3.25 | 3.1 | +1.56% | 36 | 97,000 | 307,170 |
| 2016-12-01 | 3.2 | 3.2 | 3.2 | 3.18 | -1.23% | 8 | 14,000 | 44,630 |
| 2016-11-30 | 3.2 | 3.24 | 3.25 | 3.2 | -0.31% | 10 | 12,000 | 38,490 |
| 2016-11-29 | 3.27 | 3.25 | 3.33 | 3.18 | -3.85% | 45 | 106,000 | 343,880 |
| 2016-11-28 | 3.47 | 3.38 | 3.47 | 3.31 | -2.31% | 26 | 84,000 | 286,380 |
| 2016-11-25 | 3.29 | 3.46 | 3.5 | 3.29 | +2.37% | 23 | 39,000 | 130,960 |
| 2016-11-24 | 3.27 | 3.38 | 3.38 | 3.27 | 0.00% | 4 | 7,000 | 23,000 |
| 2016-11-23 | 3.3 | 3.38 | 3.38 | 3.3 | +4.00% | 2 | 2,000 | 6,680 |
| 2016-11-22 | 3.42 | 3.25 | 3.42 | 3.25 | -1.22% | 8 | 15,000 | 49,520 |
| 2016-11-21 | 3.53 | 3.29 | 3.53 | 3.28 | -6.00% | 35 | 53,000 | 175,810 |
| 2016-11-18 | 3.4 | 3.5 | 3.5 | 3.35 | -0.57% | 5 | 23,000 | 80,250 |
| 2016-11-17 | 3.7 | 3.52 | 3.7 | 3.4 | -1.68% | 15 | 19,000 | 66,000 |
| 2016-11-16 | 3.59 | 3.58 | 3.59 | 3.33 | -4.02% | 51 | 202,000 | 700,660 |
| 2016-11-15 | 3.84 | 3.73 | 3.84 | 3.58 | -6.52% | 15 | 20,000 | 73,520 |
| 2016-11-14 | 4.95 | 3.99 | 4.95 | 3.69 | -3.16% | 12 | 12,000 | 47,440 |
| 2016-11-11 | 3.78 | 4.12 | 4.12 | 3.78 | -5.50% | 4 | 4,000 | 15,730 |
| 2016-11-10 | 3.72 | 4.36 | 4.36 | 3.72 | +15.96% | 12 | 30,000 | 115,410 |
| 2016-11-08 | 3.76 | 3.76 | 3.76 | 3.76 | +0.80% | 1 | 1,000 | 3,760 |
| 2016-11-03 | 3.77 | 3.73 | 3.78 | 3.56 | -6.75% | 5 | 6,000 | 22,190 |
| 2016-11-02 | 3.54 | 4 | 4 | 3.54 | -4.76% | 4 | 4,000 | 15,090 |
| 2016-10-31 | 4.2 | 4.2 | 4.2 | 4.2 | +4.74% | 1 | 1,000 | 4,200 |
| 2016-10-28 | 3.93 | 4.01 | 4.84 | 3.82 | +11.08% | 43 | 73,000 | 321,290 |
| 2016-10-27 | 3.71 | 3.61 | 3.98 | 3.61 | +2.27% | 17 | 20,000 | 75,170 |
| 2016-10-25 | 3.45 | 3.53 | 3.53 | 3.45 | -3.55% | 3 | 3,000 | 10,430 |
| 2016-10-24 | 3.5 | 3.66 | 3.66 | 3.4 | +3.68% | 3 | 3,000 | 10,560 |
| 2016-10-21 | 3.53 | 3.53 | 3.53 | 3.53 | -4.08% | 1 | 1,000 | 3,530 |
| 2016-10-20 | 3.41 | 3.68 | 3.68 | 3.41 | +1.10% | 2 | 2,000 | 7,090 |
| 2016-10-19 | 3.55 | 3.64 | 3.64 | 3.55 | +2.25% | 3 | 3,000 | 10,750 |
| 2016-10-18 | 3.33 | 3.56 | 3.56 | 3.33 | -0.28% | 2 | 2,000 | 6,890 |
| 2016-10-14 | 3.41 | 3.57 | 3.57 | 3.41 | -2.19% | 2 | 2,000 | 6,980 |
| 2016-10-12 | 3.46 | 3.65 | 3.65 | 3.33 | -0.82% | 9 | 9,000 | 31,070 |
| 2016-10-05 | 3.55 | 3.68 | 3.68 | 3.5 | +4.55% | 5 | 6,000 | 21,320 |
| 2016-10-04 | 3.52 | 3.52 | 3.52 | 3.52 | -6.38% | 3 | 3,000 | 10,560 |
| 2016-10-03 | 3.57 | 3.76 | 3.76 | 3.57 | 0.00% | 2 | 2,000 | 7,330 |
| 2016-09-30 | 3.63 | 3.76 | 3.76 | 3.62 | -0.79% | 3 | 3,000 | 11,010 |
| 2016-09-29 | 3.79 | 3.79 | 3.79 | 3.79 | +0.80% | 1 | 1,000 | 3,790 |
| 2016-09-28 | 3.61 | 3.76 | 3.76 | 3.61 | +3.58% | 7 | 8,000 | 29,350 |
| 2016-09-27 | 3.63 | 3.63 | 3.63 | 3.63 | +2.25% | 1 | 1,000 | 3,630 |
| 2016-09-26 | 3.58 | 3.55 | 3.58 | 3.55 | -5.84% | 3 | 3,000 | 10,690 |
| 2016-09-22 | 3.63 | 3.77 | 3.77 | 3.63 | +3.86% | 3 | 3,000 | 11,040 |
| 2016-09-21 | 3.57 | 3.63 | 3.63 | 3.51 | -4.47% | 7 | 7,000 | 25,010 |
| 2016-09-19 | 3.64 | 3.8 | 3.81 | 3.64 | +4.97% | 4 | 4,000 | 15,060 |
| 2016-09-16 | 3.62 | 3.62 | 3.62 | 3.62 | +0.28% | 3 | 3,000 | 10,860 |
| 2016-09-14 | 3.46 | 3.61 | 3.63 | 3.34 | +1.69% | 17 | 18,000 | 62,950 |
| 2016-09-13 | 3.58 | 3.55 | 3.7 | 3.32 | -1.11% | 18 | 23,000 | 81,920 |
| 2016-09-12 | 3.6 | 3.59 | 3.6 | 3.26 | +4.36% | 14 | 19,000 | 64,420 |
| 2016-09-09 | 3.56 | 3.44 | 3.56 | 3.4 | -8.99% | 14 | 24,000 | 82,780 |
| 2016-09-08 | 3.57 | 3.78 | 3.78 | 3.55 | +3.56% | 10 | 11,000 | 39,500 |
| 2016-09-07 | 3.71 | 3.65 | 3.92 | 3.65 | -2.41% | 8 | 8,000 | 29,710 |
| 2016-09-06 | 3.61 | 3.74 | 3.78 | 3.57 | -1.84% | 6 | 7,000 | 25,500 |
| 2016-09-05 | 4 | 3.81 | 5.48 | 3.51 | -14.19% | 165 | 481,000 | 2,008,290 |
| 2016-09-02 | 3.4 | 4.44 | 4.44 | 3.4 | +30.97% | 59 | 351,000 | 1,222,650 |
| 2016-09-01 | 3.35 | 3.39 | 3.78 | 3.34 | +1.19% | 39 | 62,000 | 211,240 |
| 2016-08-31 | 3.34 | 3.35 | 3.38 | 3.34 | +0.30% | 4 | 4,000 | 13,410 |
| 2016-08-30 | 3.29 | 3.34 | 3.48 | 3.29 | +2.14% | 31 | 34,000 | 114,690 |
| 2016-08-29 | 3.26 | 3.27 | 3.27 | 3.26 | +1.55% | 5 | 31,000 | 101,330 |
| 2016-08-26 | 3.21 | 3.22 | 3.4 | 3.21 | +0.94% | 9 | 10,000 | 32,470 |
| 2016-08-25 | 3.27 | 3.19 | 3.27 | 3.16 | -3.04% | 20 | 54,000 | 173,090 |
| 2016-08-22 | 3.31 | 3.29 | 3.31 | 3.22 | -0.60% | 17 | 18,000 | 58,660 |
| 2016-08-19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 1 | 1,000 | 3,310 |
| 2016-08-18 | 3.31 | 3.31 | 3.31 | 3.31 | -1.19% | 2 | 2,000 | 6,620 |
| 2016-08-17 | 3.38 | 3.35 | 3.4 | 3.32 | -0.59% | 20 | 37,000 | 124,180 |
| 2016-08-15 | 3.43 | 3.37 | 3.43 | 3.37 | -2.03% | 11 | 12,000 | 40,760 |
| 2016-08-12 | 3.37 | 3.44 | 3.44 | 3.33 | -0.86% | 15 | 19,000 | 64,210 |
| 2016-08-11 | 3.27 | 3.47 | 3.47 | 3.27 | -0.29% | 30 | 42,000 | 138,680 |
| 2016-08-09 | 3.24 | 3.48 | 3.48 | 3.23 | +6.75% | 16 | 18,000 | 59,810 |
| 2016-08-04 | 3.28 | 3.26 | 3.28 | 3.23 | -0.61% | 9 | 10,000 | 32,500 |
| 2016-08-03 | 3.24 | 3.28 | 3.38 | 3.2 | -3.53% | 21 | 24,000 | 78,190 |
| 2016-08-02 | 3.41 | 3.4 | 3.41 | 3.24 | -0.29% | 14 | 24,000 | 79,120 |
| 2016-08-01 | 3.41 | 3.41 | 3.41 | 3.41 | +0.29% | 1 | 1,000 | 3,410 |
| 2016-07-29 | 3.29 | 3.4 | 3.4 | 3.29 | -1.16% | 2 | 5,000 | 16,560 |
| 2016-07-28 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 2 | 2,000 | 6,880 |
| 2016-07-27 | 3.34 | 3.45 | 3.45 | 3.34 | +7.14% | 6 | 65,000 | 219,160 |
| 2016-07-26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 1 | 2,000 | 6,440 |
| 2016-07-22 | 3.22 | 3.22 | 3.22 | 3.22 | -7.74% | 5 | 14,000 | 45,080 |
| 2016-07-20 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% | 1 | 8,000 | 27,920 |
| 2016-07-15 | 3.49 | 3.53 | 3.53 | 3.49 | +0.28% | 3 | 27,000 | 95,210 |
| 2016-07-11 | 3.31 | 3.52 | 3.52 | 3.31 | -1.12% | 3 | 3,000 | 10,350 |
| 2016-07-07 | 3.65 | 3.56 | 3.65 | 3.38 | -2.73% | 9 | 27,000 | 94,180 |
| 2016-07-05 | 3.42 | 3.66 | 3.66 | 3.41 | +7.02% | 15 | 42,000 | 143,930 |
| 2016-07-04 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 3 | 17,000 | 58,140 |
| 2016-06-17 | 3.34 | 3.44 | 3.46 | 3.34 | +2.38% | 10 | 40,000 | 137,360 |
| 2016-06-16 | 3.27 | 3.36 | 3.36 | 3.2 | +3.07% | 12 | 44,000 | 146,400 |
| 2016-06-15 | 3.09 | 3.26 | 3.3 | 3.06 | -2.69% | 11 | 12,000 | 37,660 |
| 2016-06-10 | 3.15 | 3.35 | 3.35 | 3.15 | +4.69% | 12 | 74,000 | 246,880 |
| 2016-06-09 | 3.2 | 3.2 | 3.2 | 3.2 | +9.22% | 1 | 1,000 | 3,200 |
| 2016-06-08 | 2.93 | 2.93 | 2.93 | 2.93 | -5.48% | 1 | 1,000 | 2,930 |
| 2016-06-07 | 3.24 | 3.1 | 3.4 | 3 | -9.62% | 37 | 48,000 | 147,610 |
| 2016-06-03 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 1 | 1,000 | 3,430 |
| 2016-06-02 | 3.2 | 3.43 | 3.5 | 3.2 | +6.85% | 15 | 39,000 | 133,720 |
| 2016-06-01 | 3.42 | 3.21 | 3.44 | 3.2 | -4.46% | 7 | 8,000 | 26,420 |
| 2016-05-31 | 3.04 | 3.36 | 3.36 | 2.83 | +10.16% | 36 | 48,000 | 148,430 |
| 2016-05-30 | 3.09 | 3.05 | 3.28 | 3.05 | -5.28% | 19 | 23,000 | 72,650 |
| 2016-05-27 | 3.33 | 3.22 | 3.33 | 3.02 | -4.45% | 32 | 45,000 | 139,840 |
| 2016-05-26 | 3.38 | 3.37 | 3.4 | 3.37 | -4.80% | 4 | 4,000 | 13,520 |
| 2016-05-24 | 3.54 | 3.54 | 3.54 | 3.54 | +0.57% | 1 | 1,000 | 3,540 |
| 2016-05-23 | 3.53 | 3.52 | 3.53 | 3.34 | -4.35% | 11 | 11,000 | 37,590 |
| 2016-05-20 | 3.68 | 3.68 | 3.68 | 3.68 | +0.27% | 1 | 1,000 | 3,680 |
| 2016-05-18 | 3.67 | 3.67 | 3.67 | 3.67 | -2.13% | 1 | 1,000 | 3,670 |
| 2016-05-17 | 3.54 | 3.75 | 3.75 | 3.31 | -0.27% | 13 | 14,000 | 47,910 |
| 2016-05-16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 1 | 1,000 | 3,760 |
| 2016-05-13 | 3.5 | 3.76 | 3.78 | 3.15 | -0.79% | 11 | 18,000 | 62,070 |
| 2016-05-11 | 3.6 | 3.79 | 3.79 | 3.6 | +2.43% | 6 | 7,000 | 25,920 |
| 2016-05-10 | 4.01 | 3.7 | 4.01 | 3.7 | -7.04% | 7 | 9,000 | 33,650 |
| 2016-05-06 | 3.99 | 3.98 | 3.99 | 3.95 | +1.02% | 10 | 109,000 | 433,790 |
| 2016-05-04 | 3.45 | 3.94 | 3.94 | 3.45 | -3.19% | 9 | 31,000 | 119,950 |
| 2016-04-29 | 3.99 | 4.07 | 4.07 | 3.99 | +3.30% | 2 | 2,000 | 8,060 |
| 2016-04-27 | 3.78 | 3.94 | 3.96 | 3.78 | -2.23% | 4 | 26,000 | 102,250 |
| 2016-04-22 | 3.52 | 4.03 | 4.03 | 3.18 | -3.36% | 8 | 8,000 | 27,540 |
| 2016-04-15 | 4.17 | 4.17 | 4.17 | 4.17 | +4.25% | 2 | 37,000 | 154,290 |
| 2016-04-14 | 3.96 | 4 | 4 | 3.96 | -3.61% | 2 | 2,000 | 7,960 |
| 2016-04-13 | 3.95 | 4.15 | 4.15 | 3.95 | +3.75% | 4 | 6,000 | 24,690 |
| 2016-04-12 | 4 | 4 | 4 | 4 | +0.76% | 1 | 1,000 | 4,000 |
| 2016-04-11 | 3.58 | 3.97 | 4.1 | 3.58 | +13.43% | 14 | 34,000 | 125,240 |
| 2016-04-07 | 3.49 | 3.5 | 3.5 | 3.49 | +2.94% | 3 | 10,000 | 34,910 |
| 2016-04-06 | 3.49 | 3.4 | 3.49 | 3.4 | -2.30% | 2 | 2,000 | 6,890 |
| 2016-04-04 | 3.5 | 3.48 | 3.5 | 3.44 | 0.00% | 5 | 66,000 | 229,670 |
| 2016-04-01 | 3.45 | 3.48 | 3.48 | 3.45 | +0.87% | 9 | 401,000 | 1,393,940 |
| 2016-03-31 | 3.3 | 3.45 | 3.45 | 3.3 | -0.29% | 11 | 35,000 | 118,800 |
| 2016-03-30 | 3.27 | 3.46 | 3.46 | 3.2 | +4.85% | 22 | 83,000 | 273,680 |
| 2016-03-29 | 3.2 | 3.3 | 3.3 | 3.17 | +2.80% | 19 | 29,000 | 93,740 |
| 2016-03-28 | 3.21 | 3.21 | 3.21 | 3.1 | -3.31% | 18 | 19,000 | 59,990 |
| 2016-03-25 | 3.21 | 3.32 | 3.32 | 3.2 | +3.43% | 9 | 16,000 | 51,690 |
| 2016-03-24 | 3.33 | 3.21 | 3.33 | 3.21 | 0.00% | 5 | 7,000 | 22,620 |
| 2016-03-23 | 3.26 | 3.21 | 3.26 | 3.21 | -4.75% | 10 | 13,000 | 41,990 |
| 2016-03-22 | 3.35 | 3.37 | 3.37 | 3.35 | +0.30% | 4 | 4,000 | 13,450 |
| 2016-03-21 | 3.32 | 3.36 | 3.36 | 3.32 | +0.90% | 5 | 5,000 | 16,700 |
| 2016-03-15 | 3.26 | 3.33 | 3.33 | 3.1 | -0.60% | 16 | 17,000 | 54,380 |
| 2016-03-11 | 3.25 | 3.35 | 3.35 | 3.12 | 0.00% | 25 | 25,000 | 80,500 |
| 2016-03-09 | 3.35 | 3.35 | 3.35 | 3.35 | +0.30% | 1 | 1,000 | 3,350 |
| 2016-03-07 | 3.23 | 3.34 | 3.34 | 3.19 | +1.83% | 11 | 13,000 | 42,540 |
| 2016-03-04 | 3.1 | 3.28 | 3.28 | 3.1 | +1.55% | 15 | 44,000 | 137,930 |
| 2016-03-03 | 3.23 | 3.23 | 3.23 | 3.23 | +3.53% | 1 | 1,000 | 3,230 |
| 2016-03-02 | 3.25 | 3.12 | 3.3 | 3.1 | -3.70% | 12 | 22,000 | 70,540 |
| 2016-03-01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 1 | 1,000 | 3,240 |
| 2016-02-29 | 3.19 | 3.24 | 3.24 | 3 | 0.00% | 8 | 120,000 | 382,220 |
| 2016-02-22 | 3.24 | 3.24 | 3.24 | 3.24 | +1.89% | 1 | 1,000 | 3,240 |
| 2016-02-20 | 3.01 | 3.18 | 3.18 | 3 | +6.00% | 3 | 11,000 | 33,190 |
| 2016-02-19 | 3 | 3 | 3.09 | 3 | -6.25% | 4 | 27,000 | 83,160 |
| 2016-02-18 | 3.2 | 3.2 | 3.2 | 3.2 | -1.23% | 4 | 109,000 | 348,800 |
| 2016-02-17 | 3.19 | 3.24 | 3.24 | 3.12 | +3.51% | 5 | 273,000 | 873,570 |
| 2016-02-16 | 3.19 | 3.13 | 3.2 | 3.13 | -0.63% | 3 | 9,000 | 28,720 |
| 2016-02-12 | 3.08 | 3.15 | 3.15 | 3.08 | +5.00% | 2 | 2,000 | 6,230 |
| 2016-02-11 | 3 | 3 | 3 | 3 | -0.66% | 1 | 1,000 | 3,000 |
| 2016-02-09 | 3.12 | 3.02 | 3.26 | 3.02 | -7.65% | 6 | 31,000 | 100,210 |
| 2016-02-05 | 2.99 | 3.27 | 3.27 | 2.99 | +8.64% | 11 | 41,000 | 124,700 |
| 2016-02-04 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 1 | 3,000 | 9,030 |
| 2016-01-29 | 3.01 | 3.03 | 3.08 | 2.9 | +4.48% | 13 | 36,000 | 105,710 |
| 2016-01-28 | 2.74 | 2.9 | 2.9 | 2.74 | +1.40% | 5 | 6,000 | 17,030 |
| 2016-01-27 | 2.75 | 2.86 | 2.86 | 2.75 | -0.69% | 3 | 3,000 | 8,360 |
| 2016-01-26 | 2.88 | 2.88 | 2.88 | 2.88 | -1.03% | 2 | 8,000 | 23,040 |
| 2016-01-25 | 2.87 | 2.91 | 2.91 | 2.74 | +5.82% | 13 | 42,000 | 121,130 |
| 2016-01-22 | 2.72 | 2.75 | 2.75 | 2.72 | -6.78% | 4 | 5,000 | 13,680 |
| 2016-01-21 | 2.74 | 2.95 | 2.95 | 2.74 | +1.72% | 2 | 2,000 | 5,690 |
| 2016-01-19 | 3.05 | 2.9 | 3.05 | 2.9 | -5.54% | 4 | 13,000 | 39,210 |
| 2016-01-18 | 2.85 | 3.07 | 3.07 | 2.85 | +6.60% | 2 | 4,000 | 11,620 |
| 2016-01-14 | 2.76 | 2.88 | 2.88 | 2.75 | -1.03% | 3 | 5,000 | 13,890 |
| 2016-01-13 | 2.93 | 2.91 | 3.29 | 2.85 | +1.04% | 10 | 12,000 | 35,700 |
| 2016-01-12 | 2.88 | 2.88 | 2.88 | 2.88 | -2.37% | 1 | 1,000 | 2,880 |
| 2016-01-04 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 6 | 33,000 | 97,350 |