ЛЭСК (Липецкая энергосбытовая компания)
LPSB
64.8 ₽ -1.97% ↓История котировок LPSB
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2015-12-07 | 5.02 | 5.02 | 5.02 | 5.02 | -3.83% | 1 | 1,000 | 5,020 |
| 2015-09-15 | 5 | 5.22 | 5.22 | 5 | 0.00% | 2 | 3,000 | 15,220 |
| 2015-07-30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 1 | 1,000 | 5,220 |
| 2015-07-01 | 5.27 | 5.22 | 5.27 | 5.22 | -5.09% | 2 | 2,000 | 10,490 |
| 2015-06-26 | 5.5 | 5.5 | 5.5 | 5.5 | +3.19% | 1 | 1,000 | 5,500 |
| 2015-06-25 | 5.87 | 5.33 | 5.87 | 5 | -46.32% | 3 | 3,000 | 16,200 |
| 2015-06-23 | 9.97 | 9.93 | 9.97 | 6.2 | +13.36% | 3 | 3,000 | 26,100 |
| 2015-06-22 | 7.4 | 8.76 | 8.76 | 7.4 | +28.63% | 2 | 2,000 | 16,160 |
| 2015-06-18 | 4.44 | 6.81 | 6.81 | 4.44 | +14.45% | 7 | 7,000 | 44,340 |
| 2015-06-05 | 3.24 | 5.95 | 5.95 | 3.24 | -33.59% | 12 | 12,000 | 59,710 |
| 2015-05-08 | 3.88 | 8.96 | 8.96 | 3.88 | +282.91% | 2 | 2,000 | 12,840 |
| 2015-05-05 | 2.34 | 2.34 | 2.34 | 2.34 | -33.14% | 1 | 1,000 | 2,340 |
| 2015-04-01 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00% | 1 | 1,000 | 3,500 |