Саратовский НПЗ
KRKNP
6960 ₽ 0%История котировок KRKNP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-23 | 9700 | 9700 | 9700 | 9700 | +5.43% | 2 | 2 | 19,400 |
| 2014-12-18 | 9500 | 9200 | 9900 | 9200 | +17.95% | 4 | 6 | 57,950 |
| 2014-12-17 | 9050 | 7800 | 9050 | 7650 | -13.33% | 6 | 8 | 66,800 |
| 2014-12-16 | 9000 | 9000 | 9000 | 9000 | -15.09% | 1 | 4 | 36,000 |
| 2014-12-12 | 10600 | 10600 | 10600 | 10600 | +7.07% | 1 | 47 | 498,200 |
| 2014-12-10 | 10600 | 9900 | 10600 | 9900 | -1.00% | 3 | 25 | 258,000 |
| 2014-12-09 | 10000 | 10000 | 10000 | 10000 | 0.00% | 1 | 10 | 100,000 |
| 2014-12-08 | 10050 | 10000 | 10050 | 10000 | -4.76% | 2 | 6 | 60,050 |
| 2014-12-05 | 10600 | 10500 | 10600 | 10500 | -4.55% | 2 | 3 | 31,600 |
| 2014-12-02 | 11000 | 11000 | 11000 | 11000 | -0.45% | 2 | 2 | 22,000 |
| 2014-11-27 | 11050 | 11050 | 11050 | 11050 | 0.00% | 1 | 1 | 11,050 |
| 2014-11-25 | 11050 | 11050 | 11050 | 11050 | +6.76% | 3 | 16 | 176,800 |
| 2014-11-21 | 11000 | 10350 | 11000 | 10350 | -5.91% | 4 | 16 | 173,950 |
| 2014-11-20 | 10800 | 11000 | 11000 | 10800 | +2.80% | 4 | 7 | 76,550 |
| 2014-11-18 | 10700 | 10700 | 10700 | 10700 | +3.38% | 2 | 10 | 107,000 |
| 2014-11-17 | 10350 | 10350 | 10350 | 10350 | -5.91% | 2 | 6 | 62,100 |
| 2014-11-13 | 10850 | 11000 | 11000 | 10850 | +8.91% | 4 | 4 | 43,750 |
| 2014-11-11 | 10100 | 10100 | 10100 | 10100 | -3.81% | 1 | 9 | 90,900 |
| 2014-11-06 | 10350 | 10500 | 10500 | 10350 | +1.94% | 6 | 30 | 314,400 |
| 2014-11-05 | 10300 | 10300 | 10300 | 10300 | +7.29% | 1 | 1 | 10,300 |
| 2014-10-30 | 9650 | 9600 | 9650 | 9600 | 0.00% | 3 | 4 | 38,500 |
| 2014-10-29 | 9600 | 9600 | 9600 | 9600 | +5.49% | 1 | 1 | 9,600 |
| 2014-10-27 | 9150 | 9100 | 9200 | 9100 | -1.09% | 6 | 6 | 54,850 |
| 2014-10-23 | 9200 | 9200 | 9200 | 9200 | -7.54% | 1 | 1 | 9,200 |
| 2014-10-20 | 9950 | 9950 | 9950 | 9950 | +0.51% | 2 | 5 | 49,750 |
| 2014-10-16 | 9900 | 9900 | 9900 | 9900 | -0.50% | 1 | 1 | 9,900 |
| 2014-10-13 | 9200 | 9950 | 9950 | 9200 | 0.00% | 2 | 2 | 19,150 |
| 2014-10-09 | 10200 | 9950 | 10200 | 9950 | +1.53% | 2 | 2 | 20,150 |
| 2014-10-06 | 9800 | 9800 | 9800 | 9800 | +3.16% | 1 | 1 | 9,800 |
| 2014-10-03 | 9650 | 9500 | 9650 | 9500 | -5.00% | 3 | 12 | 114,250 |
| 2014-09-25 | 10999 | 10000 | 10999 | 10000 | -2.82% | 2 | 2 | 20,999 |
| 2014-09-23 | 9100 | 10290 | 10290 | 9100 | +13.69% | 4 | 7 | 69,466 |
| 2014-09-22 | 10800 | 9051 | 10800 | 9051 | -16.19% | 15 | 26 | 272,617 |
| 2014-09-19 | 10800 | 10800 | 10800 | 10800 | -4.42% | 1 | 1 | 10,800 |
| 2014-09-11 | 11300 | 11300 | 11300 | 11300 | -0.44% | 1 | 10 | 113,000 |
| 2014-09-10 | 10850 | 11350 | 11350 | 10850 | +4.61% | 5 | 14 | 153,895 |
| 2014-09-03 | 10850 | 10850 | 10850 | 10850 | +0.47% | 1 | 1 | 10,850 |
| 2014-08-27 | 10799 | 10799 | 10799 | 10799 | +6.82% | 1 | 1 | 10,799 |
| 2014-08-26 | 10105 | 10110 | 10110 | 10100 | -0.88% | 4 | 4 | 40,420 |
| 2014-08-22 | 10200 | 10200 | 10200 | 10200 | +0.93% | 1 | 50 | 510,000 |
| 2014-08-18 | 10106 | 10106 | 10150 | 10106 | -8.13% | 5 | 6 | 60,724 |
| 2014-08-14 | 11000 | 11000 | 11000 | 11000 | 0.00% | 1 | 1 | 11,000 |
| 2014-08-13 | 10700 | 11000 | 11000 | 10700 | +4.76% | 3 | 11 | 120,700 |
| 2014-08-12 | 10033 | 10500 | 10600 | 10001 | -2.78% | 9 | 9 | 91,393 |
| 2014-08-08 | 10900 | 10800 | 10900 | 10798 | +8.00% | 3 | 3 | 32,498 |
| 2014-08-07 | 10000 | 10000 | 10000 | 10000 | -4.31% | 1 | 1 | 10,000 |
| 2014-08-06 | 10401 | 10450 | 10500 | 10150 | -6.66% | 10 | 29 | 296,870 |
| 2014-07-31 | 11060 | 11196 | 11196 | 11060 | -0.04% | 4 | 42 | 464,792 |
| 2014-07-30 | 11000 | 11200 | 11200 | 11000 | +3.70% | 2 | 18 | 199,600 |
| 2014-07-29 | 10800 | 10800 | 10800 | 10800 | +2.86% | 1 | 10 | 108,000 |
| 2014-07-28 | 10500 | 10500 | 10500 | 10500 | +10.53% | 1 | 7 | 73,500 |
| 2014-07-25 | 9500 | 9500 | 9500 | 9500 | -20.72% | 1 | 4 | 38,000 |
| 2014-07-22 | 11983 | 11983 | 11983 | 11983 | +8.94% | 1 | 1 | 11,983 |
| 2014-07-17 | 11000 | 11000 | 11000 | 11000 | +8.37% | 1 | 40 | 440,000 |
| 2014-07-11 | 10150 | 10150 | 10150 | 10150 | -13.98% | 1 | 32 | 324,800 |
| 2014-07-09 | 11500 | 11800 | 12001 | 11500 | +7.27% | 9 | 96 | 1,123,901 |
| 2014-07-08 | 11000 | 11000 | 11000 | 11000 | -24.14% | 1 | 20 | 220,000 |
| 2014-07-04 | 14500 | 14500 | 14500 | 14500 | +3.57% | 2 | 120 | 1,740,000 |
| 2014-06-25 | 14000 | 14000 | 14000 | 14000 | 0.00% | 1 | 18 | 252,000 |
| 2014-06-17 | 14200 | 14000 | 14200 | 12520 | +29.63% | 16 | 56 | 757,247 |
| 2014-06-16 | 10800 | 10800 | 10800 | 10800 | -23.94% | 1 | 1 | 10,800 |
| 2014-06-11 | 14112 | 14200 | 14200 | 11000 | 0.00% | 5 | 5 | 64,512 |