Камаз (Камский автомобильный завод)

KMAZ

74.1 ₽ -3.26% ↓

История котировок KMAZ

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2021-12-30	104.7	105	105.7	104	+0.29%	837	52,290	5,481,276
2021-12-29	104.6	104.7	105.6	103.6	+0.10%	823	66,800	6,988,476
2021-12-28	106.1	104.6	106.6	104.2	-0.38%	1043	102,600	10,805,364
2021-12-27	107.1	105	107.1	103.9	-0.94%	1066	106,900	11,259,056
2021-12-24	106.4	106	108.1	102.9	-0.28%	679	53,400	5,661,461
2021-12-23	108.1	106.3	108.8	103.3	-1.02%	896	81,790	8,696,256
2021-12-22	106.8	107.4	108	105.4	+1.70%	849	100,390	10,721,149
2021-12-21	105.2	105.6	107	104	+0.38%	710	57,480	6,064,464
2021-12-20	107.2	105.2	108.9	102.5	-1.13%	1187	113,400	11,951,530
2021-12-17	106	106.4	106.7	104.8	+0.38%	770	65,940	6,981,017
2021-12-16	104.4	106	107	103.8	+2.91%	1088	86,260	9,114,371
2021-12-15	103.2	103	104.3	101.2	+2.39%	1032	98,810	10,175,553
2021-12-14	99.9	100.6	102.2	98.8	-0.30%	1524	136,770	13,761,373
2021-12-13	103.8	100.9	105	100.3	-2.79%	1292	78,920	8,054,719
2021-12-10	105.1	103.8	109.8	102.1	-1.05%	1628	162,560	17,140,804
2021-12-09	106.5	104.9	106.5	103.6	-0.19%	786	47,260	4,947,351
2021-12-08	108.7	105.1	111.1	104.2	-0.85%	2007	246,830	26,709,122
2021-12-07	103	106	108	102.2	+4.85%	1695	175,020	18,338,765
2021-12-06	107	101.1	108.3	100.1	-5.51%	2181	179,320	18,535,654
2021-12-03	108.3	107	109.3	106.1	-0.37%	1149	94,060	10,126,021
2021-12-02	108	107.4	108.3	103.6	-0.56%	1712	176,900	18,847,176
2021-12-01	109.3	108	111.1	104.1	-0.64%	1721	210,820	22,869,033
2021-11-30	110.6	108.7	112.4	108	-1.90%	1436	208,330	22,887,089
2021-11-29	113.1	110.8	114.3	109.9	+0.36%	1653	197,410	21,978,327
2021-11-26	113.9	110.4	114	107.5	-3.83%	2185	320,130	35,602,825
2021-11-25	114.9	114.8	118	113.9	-1.03%	1218	114,160	13,177,185
2021-11-24	116.5	116	120	114.4	-0.43%	1570	147,380	17,314,656
2021-11-23	112.6	116.5	117.8	110	+3.46%	1921	192,560	22,019,783
2021-11-22	118.8	112.6	121.2	100.6	-4.25%	3752	393,970	44,384,682
2021-11-19	121.2	117.6	124.5	116	-1.67%	2307	234,200	28,000,817
2021-11-18	120.8	119.6	126	117.5	-0.91%	3385	446,100	54,524,338
2021-11-17	121.5	120.7	121.5	120	0.00%	1063	69,200	8,339,366
2021-11-16	124	120.7	124	120.7	-1.47%	1483	86,850	10,579,293
2021-11-15	123	122.5	125.2	122.4	-0.33%	2171	123,330	15,255,561
2021-11-12	125.8	122.9	128	121.7	-0.08%	2370	200,620	24,946,506
2021-11-11	127.3	123	130	120	-2.15%	4966	740,350	94,764,578
2021-11-10	120.9	125.7	127	120	+4.66%	4789	633,470	79,084,403
2021-11-09	121.5	120.1	121.5	119.3	-0.74%	1133	85,690	10,306,355
2021-11-08	117.9	121	126.9	117.9	+2.63%	4146	439,070	53,718,486
2021-11-05	119.9	117.9	120	115.1	-0.59%	1220	80,400	9,524,225
2021-11-03	118.9	118.6	120.1	117.8	-0.25%	935	76,010	9,023,507
2021-11-02	121.6	118.9	121.6	118.4	-0.42%	1234	109,340	13,113,744
2021-11-01	116.6	119.4	121	116.6	+2.49%	1872	200,480	23,868,818
2021-10-29	119	116.5	122.9	116.2	-1.69%	2638	245,270	29,299,028
2021-10-28	121.5	118.5	122.5	117.1	-2.79%	1445	109,560	13,043,403
2021-10-27	122.6	121.9	123.5	120	+0.41%	1634	164,050	19,890,608
2021-10-26	118	121.4	124.8	117.6	+2.88%	4318	526,930	64,783,684
2021-10-25	123.7	118	124.3	116.5	-2.96%	2548	205,340	24,547,404
2021-10-22	115.9	121.6	128.5	114	+6.20%	6276	834,230	101,646,868
2021-10-21	122	114.5	122.2	113.4	-5.37%	3717	520,500	60,772,515
2021-10-20	126.8	121	126.8	120	-1.47%	2527	298,710	36,425,623
2021-10-19	129	122.8	135	120	-3.69%	8193	1,114,510	138,219,070
2021-10-18	116.8	127.5	130	115.5	+12.53%	18411	3,279,870	408,668,541
2021-10-15	101	113.3	119	100.5	+12.29%	10226	1,651,240	183,272,291
2021-10-14	102.1	100.9	102.1	100.1	-0.30%	954	82,760	8,348,648
2021-10-13	102	101.2	102.5	100.7	-0.49%	1060	92,120	9,374,640
2021-10-12	103.2	101.7	103.2	98.8	-0.68%	980	59,660	6,073,496
2021-10-11	104	102.4	104	100.5	+2.40%	1740	159,930	16,324,116
2021-10-08	101.3	100	102.7	99	-0.60%	1480	222,780	22,373,131
2021-10-07	100	100.6	101.1	97.6	+1.11%	1441	121,520	12,101,966
2021-10-06	101	99.5	101.4	96.6	-0.50%	1824	195,350	19,346,736
2021-10-05	102.7	100	102.8	96.6	-2.34%	2517	249,580	24,924,703
2021-10-04	106.8	102.4	106.8	101.3	-0.29%	1482	137,900	14,200,559
2021-10-01	105	102.7	105	100	-1.63%	1416	120,320	12,355,523
2021-09-30	107	104.4	107	104.1	-0.10%	883	69,860	7,312,344
2021-09-29	106.2	104.5	106.6	103.9	-1.60%	1102	94,160	9,881,720
2021-09-28	105.4	106.2	107.4	103.7	+1.82%	1581	174,750	18,467,532
2021-09-27	106.4	104.3	107.1	102	-1.70%	1651	177,230	18,493,117
2021-09-24	108.8	106.1	109.9	105	-1.67%	1369	143,530	15,232,563
2021-09-23	104.5	107.9	113.3	104.3	+4.86%	3999	548,550	59,650,856
2021-09-22	101	102.9	105.1	100.3	+2.39%	1245	151,090	15,547,148
2021-09-21	101.9	100.5	103.7	97.8	-1.37%	1613	164,560	16,578,937
2021-09-20	106.5	101.9	108.4	99.3	-4.32%	2615	279,780	28,832,057
2021-09-17	108.8	106.5	110	106.3	-0.93%	1582	152,150	16,423,337
2021-09-16	108.9	107.5	109	107	0.00%	1259	126,270	13,617,070
2021-09-15	111.7	107.5	112.3	106.1	-3.33%	2162	251,100	27,324,810
2021-09-14	112	111.2	117.6	110	+1.09%	3248	393,370	44,271,696
2021-09-13	107.9	110	115	106.1	+3.29%	4688	617,390	68,902,796
2021-09-10	105.3	106.5	114.4	104.4	+2.11%	8307	1,160,280	128,622,550
2021-09-09	106.8	104.3	106.8	103.5	-1.97%	1749	135,570	14,183,499
2021-09-08	106.6	106.4	109.1	104.5	-0.65%	2644	265,420	28,391,926
2021-09-07	113	107.1	113	106.6	-3.51%	3080	294,180	32,007,362
2021-09-06	114.7	111	115.6	106.2	-2.20%	4426	467,810	52,100,500
2021-09-03	106.1	113.5	119.8	105.1	+6.47%	10554	1,523,460	173,496,810
2021-09-02	109.7	106.6	111.5	102.1	-2.74%	6368	787,160	82,470,388
2021-09-01	118.1	109.6	137.7	105.9	-6.32%	23001	3,357,160	407,069,357
2021-08-31	95.8	117	132.1	95.1	+23.94%	36596	5,537,720	650,418,456
2021-08-30	82	94.4	97.2	81.4	+16.54%	9684	1,364,960	125,578,387
2021-08-27	75.5	81	83.7	75.2	+7.71%	4164	593,220	47,548,586
2021-08-26	75.5	75.2	76.2	75	-0.27%	757	57,780	4,366,863
2021-08-25	75.6	75.4	76	75	-0.26%	570	28,440	2,144,527
2021-08-24	75.8	75.6	76.2	75	-0.26%	785	46,720	3,529,221
2021-08-23	74	75.8	76.3	74	+2.71%	1671	67,090	5,059,770
2021-08-20	74.5	73.8	74.7	73.1	-0.94%	691	47,840	3,532,427
2021-08-19	76.5	74.5	77	72.2	-2.61%	1288	112,040	8,297,701
2021-08-18	77.1	76.5	77.5	75.2	+0.66%	1011	51,450	3,952,054
2021-08-17	76.6	76	77.7	76	-0.52%	1251	94,940	7,287,329
2021-08-16	76	76.4	76.7	76	+0.92%	1128	62,440	4,760,529
2021-08-13	75.6	75.7	76.4	75.2	+0.66%	856	46,090	3,490,832
2021-08-12	75	75.2	76	74.5	+0.27%	680	34,830	2,615,079
2021-08-11	74.8	75	76	74	+0.27%	855	61,150	4,582,900
2021-08-10	73.8	74.8	75.3	73.8	-0.40%	798	69,450	5,186,533
2021-08-09	73.3	75.1	76	72.8	+2.32%	1423	92,450	6,899,142
2021-08-06	73	73.4	73.6	72.6	+0.69%	840	70,230	5,145,197
2021-08-05	72.7	72.9	73.8	72.5	+0.14%	721	52,150	3,803,925
2021-08-04	72.5	72.8	72.9	72.2	+0.41%	696	53,320	3,867,869
2021-08-03	72.6	72.5	72.7	72	-0.14%	793	37,770	2,735,408
2021-08-02	72.5	72.6	73	72.2	+0.55%	938	38,880	2,821,778
2021-07-30	72.6	72.2	72.7	72	-0.14%	719	27,230	1,971,049
2021-07-29	72.7	72.3	73.2	72.2	-0.14%	734	26,200	1,899,628
2021-07-28	73.3	72.4	73.3	72.2	-0.14%	785	48,350	3,508,724
2021-07-27	73	72.5	73.4	72.4	+0.14%	771	54,860	3,996,008
2021-07-26	72.6	72.4	73	72	-0.28%	858	33,710	2,446,071
2021-07-23	73.4	72.6	73.6	72.3	+0.41%	744	29,970	2,181,304
2021-07-22	72.2	72.3	73.3	72.2	-0.14%	811	38,130	2,776,552
2021-07-21	72.5	72.4	73	71.7	+0.28%	799	51,830	3,757,811
2021-07-20	72.5	72.2	72.7	71.8	+0.56%	758	37,010	2,674,071
2021-07-19	73.6	71.8	75.5	71.6	-2.45%	1499	123,470	9,011,256
2021-07-16	72	73.6	76.9	71.8	+2.22%	1692	199,360	14,869,145
2021-07-15	73.4	72	73.9	71.2	-2.57%	1388	104,270	7,520,995
2021-07-14	75.8	73.9	76.2	73.3	-2.64%	1002	56,530	4,198,296
2021-07-13	74.7	75.9	76.8	73.6	+1.47%	1433	99,730	7,564,966
2021-07-12	72.8	74.8	76.6	72.6	+1.08%	1906	126,010	9,445,216
2021-07-09	73	74	74.2	72.7	+1.09%	1017	53,050	3,894,313
2021-07-08	72.2	73.2	73.4	71.7	+0.69%	1038	67,030	4,872,364
2021-07-07	72.3	72.7	74	72.2	+0.55%	947	61,970	4,522,274
2021-07-06	73.3	72.3	73.7	72.3	-0.14%	1231	61,430	4,491,224
2021-07-05	74.1	72.4	74.2	71.6	-1.23%	1837	181,320	13,104,674
2021-07-02	73	73.3	73.9	71.3	+1.81%	1081	60,950	4,452,609
2021-07-01	71.8	72	72.4	71.7	+0.42%	821	39,170	2,823,836
2021-06-30	72.9	71.7	72.9	71.6	-0.55%	964	41,880	3,017,022
2021-06-29	71.9	72.1	73.3	71.2	+0.14%	1056	50,780	3,666,759
2021-06-28	73.7	72	74.5	72	-1.77%	1469	72,510	5,296,516
2021-06-25	74.5	73.3	74.7	73	-1.08%	1231	57,230	4,218,695
2021-06-24	74.3	74.1	74.7	73.5	+0.54%	1155	63,000	4,675,478
2021-06-23	74.3	73.7	75.1	73.5	-0.67%	1024	45,270	3,348,680
2021-06-22	77	74.2	77	73.9	-0.67%	1319	72,420	5,425,412
2021-06-21	73.3	74.7	75.6	73.1	+1.91%	1757	153,830	11,478,032
2021-06-18	75	73.3	75.6	73.1	-1.35%	1367	49,410	3,672,340
2021-06-17	74.6	74.3	75.5	73.1	-0.40%	1414	66,570	4,956,138
2021-06-16	75.2	74.6	76.2	73.9	-1.06%	1573	96,250	7,226,288
2021-06-15	76.5	75.4	77	75.2	-2.08%	1793	121,490	9,249,582
2021-06-14	75	77	77	74.7	+1.85%	2136	117,370	8,907,572
2021-06-11	74.8	75.6	76.3	74.2	+1.20%	2263	99,130	7,495,321
2021-06-10	75.5	74.7	76.9	74.1	-0.40%	2033	107,770	8,124,815
2021-06-09	74.3	75	76.3	73.3	-1.32%	1969	134,220	10,040,685
2021-06-08	77	76	77.7	73.8	-1.17%	2115	179,970	13,763,602
2021-06-07	73.6	76.9	77	73.6	+4.48%	3648	250,300	18,951,652
2021-06-04	73.4	73.6	75	72.5	+0.41%	2036	160,060	11,811,157
2021-06-03	71.9	73.3	75.2	70.8	+3.97%	3189	287,090	20,947,207
2021-06-02	70	70.5	71.5	69.9	+0.43%	1405	76,750	5,431,105
2021-06-01	70.7	70.2	70.7	70.1	-0.14%	1291	54,260	3,819,672
2021-05-31	70.3	70.3	70.6	69.7	+0.57%	1331	52,960	3,724,599
2021-05-28	70.4	69.9	70.4	69.6	-0.43%	993	42,480	2,969,915
2021-05-27	70.9	70.2	70.9	69.7	-0.43%	1028	48,690	3,419,351
2021-05-26	70.7	70.5	70.9	70.2	+0.14%	1144	61,080	4,306,370
2021-05-25	71.2	70.4	71.2	70.1	-0.14%	1283	55,690	3,927,387
2021-05-24	70.5	70.5	71	70	+0.71%	1843	60,210	4,240,288
2021-05-21	69.9	70	70.8	69.3	+0.14%	1073	42,080	2,938,731
2021-05-20	70.1	69.9	70.6	69.3	+0.14%	1050	56,450	3,939,566
2021-05-19	71.5	69.8	72	69.1	-2.38%	1437	87,080	6,135,658
2021-05-18	71.1	71.5	71.9	70.3	+2.00%	2203	152,810	10,914,857
2021-05-17	69.6	70.1	70.5	68.5	+2.34%	1783	94,850	6,616,233
2021-05-14	68.8	68.5	69.9	68	+0.29%	1196	78,800	5,422,176
2021-05-13	68.2	68.3	69.5	67.9	-0.15%	1457	95,220	6,526,401
2021-05-12	70.1	68.4	70.1	68.2	-1.58%	1181	64,320	4,456,958
2021-05-11	70	69.5	70.4	69.1	-0.71%	1139	58,830	4,096,273
2021-05-10	70.5	70	70.8	69.5	-0.71%	1584	92,720	6,508,951
2021-05-07	70.8	70.5	70.8	70.2	+0.28%	1237	59,190	4,170,920
2021-05-06	70.9	70.3	71.2	70.1	-0.42%	1140	52,580	3,706,929
2021-05-05	70.3	70.6	72	70.3	-0.28%	1502	66,340	4,696,992
2021-05-04	70.1	70.8	71.5	69.5	+1.43%	2510	102,910	7,287,797
2021-04-30	70.7	69.8	71.5	69.3	-1.27%	1513	80,590	5,667,716
2021-04-29	70.6	70.7	72	70	+1.14%	1702	105,550	7,478,579
2021-04-28	71.5	69.9	72.3	69.6	-0.71%	2431	156,520	11,160,186
2021-04-27	69.9	70.4	71.7	69.6	+1.00%	2144	121,310	8,584,925
2021-04-26	70.5	69.7	71	69.3	-0.99%	1969	110,580	7,736,136
2021-04-23	70.6	70.4	70.6	68.9	+0.43%	1893	86,760	6,083,407
2021-04-22	69.7	70.1	71.1	69.4	+0.57%	1932	103,550	7,263,910
2021-04-21	68	69.7	72	67.1	+2.20%	2661	222,620	15,642,811
2021-04-20	70	68.2	72	67.7	-2.43%	2657	241,410	16,797,483
2021-04-19	67.2	69.9	74.3	66.1	+5.91%	7043	975,600	69,072,651
2021-04-16	66.1	66	66.5	65.6	+0.30%	1299	60,590	4,003,746
2021-04-15	65.6	65.8	67.9	65.3	+0.77%	2123	214,330	14,204,583
2021-04-14	65.6	65.3	65.6	65.1	+0.15%	1125	56,430	3,680,776
2021-04-13	64.9	65.2	65.4	64.9	+0.31%	1461	56,480	3,680,755
2021-04-12	65.2	65	66.4	62.7	-0.46%	2373	184,720	11,972,691
2021-04-09	66.8	65.3	67.3	64.3	-2.68%	1549	121,840	8,024,309
2021-04-08	65.3	67.1	68.9	64.7	+3.23%	1992	256,540	17,024,862
2021-04-07	64.7	65	65.3	64.5	-0.15%	1039	47,150	3,065,135
2021-04-06	65.3	65.1	65.4	64.9	-0.46%	1420	44,660	2,909,187
2021-04-05	65.3	65.4	65.4	64.8	+0.15%	1582	61,640	4,013,066
2021-04-02	64.9	65.3	65.4	64.7	+0.62%	1454	65,220	4,248,713
2021-04-01	65	64.9	65.5	64.6	+0.31%	1868	96,290	6,265,257
2021-03-31	64.6	64.7	65.2	64.4	+0.15%	2589	67,950	4,406,879
2021-03-30	65.5	64.6	65.5	64.5	-0.62%	2091	52,680	3,412,874
2021-03-29	65	65	65.5	64.4	0.00%	2999	64,630	4,207,022
2021-03-26	65.1	65	65.9	64.4	+1.25%	2062	91,230	5,929,330
2021-03-25	64.5	64.2	65.2	64.2	-1.23%	1579	43,790	2,824,222
2021-03-24	64.6	65	65.3	64.4	+0.62%	1863	44,120	2,860,460
2021-03-23	66	64.6	66	64.6	-1.37%	1883	44,600	2,896,766
2021-03-22	66.1	65.5	66.2	65.1	0.00%	2527	53,690	3,511,085
2021-03-19	65	65.5	66.8	64.9	+0.77%	2104	82,510	5,414,836
2021-03-18	65.1	65	66	64.7	-0.15%	1548	42,460	2,766,204
2021-03-17	64.5	65.1	67.8	64.4	+0.77%	3148	250,220	16,505,327
2021-03-16	65.7	64.6	65.7	64.5	-0.62%	1770	61,260	3,973,122
2021-03-15	64.5	65	66.9	64.4	+0.78%	3187	127,450	8,376,983
2021-03-12	64.6	64.5	65.9	64.4	-0.15%	1604	63,830	4,148,038
2021-03-11	64.9	64.6	65.6	64.3	+0.16%	1287	55,060	3,561,835
2021-03-10	64.4	64.5	64.9	64.3	-0.15%	1521	37,260	2,405,431
2021-03-09	64.7	64.6	64.8	64.1	+0.62%	1923	52,540	3,384,827
2021-03-05	64.1	64.2	64.5	63.8	+0.16%	1029	49,440	3,171,007
2021-03-04	65	64.1	65.3	64	-0.77%	1167	46,900	3,019,806
2021-03-03	64.9	64.6	65.1	64.6	-0.31%	1081	41,710	2,704,453
2021-03-02	64.2	64.8	65	64.2	+0.93%	1614	74,250	4,809,801
2021-03-01	65.1	64.2	66	64	+3.22%	2829	195,650	12,673,211
2021-02-26	62.3	62.2	62.7	61.3	-1.27%	1032	42,490	2,645,607
2021-02-25	62.7	63	63.1	62	+0.16%	1510	89,190	5,585,456
2021-02-24	63.4	62.9	64.1	62.7	+0.16%	1676	84,160	5,327,614
2021-02-22	63.1	62.8	69	62.7	-1.26%	4739	642,100	42,393,800
2021-02-20	62.9	63.6	63.9	62.6	+0.63%	644	21,320	1,355,664
2021-02-19	63.5	63.2	63.5	62.3	+0.48%	682	30,060	1,892,451
2021-02-18	63.5	62.9	63.7	62.9	-0.94%	969	29,820	1,887,706
2021-02-17	63.6	63.5	64	63.5	-0.16%	549	34,330	2,184,889
2021-02-16	64	63.6	64.1	63.5	-0.31%	777	29,470	1,879,847
2021-02-15	62.8	63.8	64	62.8	+0.79%	749	28,930	1,841,989
2021-02-12	64.1	63.3	64.3	62.1	-0.78%	980	70,150	4,422,226
2021-02-11	63.5	63.8	64.2	63.1	-0.16%	631	29,440	1,870,784
2021-02-10	63.7	63.9	64.5	63.3	+0.95%	917	54,280	3,473,294
2021-02-09	63.2	63.3	63.9	63.1	-0.47%	462	22,760	1,444,433
2021-02-08	64	63.6	64.6	63.1	+0.16%	679	39,940	2,538,293
2021-02-05	64	63.5	64.7	63	-0.63%	512	38,450	2,448,418
2021-02-04	62.9	63.9	65	62.9	+1.75%	913	97,390	6,239,963
2021-02-03	63.1	62.8	63.2	62.7	-0.63%	429	19,770	1,244,952
2021-02-02	62.6	63.2	63.3	62.3	+1.28%	474	23,960	1,504,884
2021-02-01	63.3	62.4	64	60.5	0.00%	746	55,580	3,466,823
2021-01-29	62.6	62.4	63.5	62.2	-0.32%	523	38,900	2,441,902
2021-01-28	62.9	62.6	62.9	62.1	-0.48%	519	37,650	2,344,316
2021-01-27	63.8	62.9	63.8	62.8	-1.41%	631	59,970	3,788,787
2021-01-26	63.1	63.8	63.8	62.8	+1.43%	514	29,850	1,888,365
2021-01-25	63	62.9	63.4	62.1	-0.47%	811	58,810	3,696,849
2021-01-22	64.1	63.2	64.1	62.3	-1.40%	914	72,610	4,567,124
2021-01-21	64.6	64.1	64.9	63.8	-0.77%	634	43,580	2,805,428
2021-01-20	65	64.6	65.1	64.6	-0.31%	350	21,270	1,378,086
2021-01-19	64.7	64.8	65	64.6	-0.15%	410	23,380	1,516,386
2021-01-18	67.8	64.9	67.8	64.5	+0.46%	492	22,980	1,493,757
2021-01-15	65.2	64.6	65.3	64.6	-0.15%	462	35,810	2,322,343
2021-01-14	64.5	64.7	65	64.5	0.00%	430	26,310	1,704,758
2021-01-13	65.1	64.7	65.3	64.6	-0.31%	409	28,930	1,875,712
2021-01-12	64.8	64.9	65.5	64.6	+0.15%	679	64,810	4,217,239
2021-01-11	65.4	64.8	65.6	64.3	-0.46%	1072	93,310	6,072,643
2021-01-08	65.1	65.1	65.6	65	+0.15%	659	52,430	3,419,879
2021-01-06	65	65	66.6	64.9	-0.15%	468	41,180	2,696,819
2021-01-05	65.1	65.1	66.5	64.8	+0.31%	456	34,660	2,262,636
2021-01-04	64.8	64.9	65.5	64.6	0.00%	695	53,470	3,473,355

Архив котировок акции KMAZ по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014