| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
| 2025-12-30 | 1700 | 1724 | 1750 | 1676 | +1.65% | 22 | 399 | 690,826 |
| 2025-12-29 | 1702 | 1696 | 1706 | 1696 | -0.70% | 13 | 188 | 319,514 |
| 2025-12-26 | 1696 | 1708 | 1758 | 1692 | +0.35% | 29 | 297 | 511,436 |
| 2025-12-25 | 1684 | 1702 | 1758 | 1682 | -0.23% | 23 | 73 | 126,278 |
| 2025-12-24 | 1692 | 1706 | 1706 | 1664 | -0.35% | 17 | 54 | 91,128 |
| 2025-12-23 | 1712 | 1712 | 1770 | 1610 | +0.71% | 267 | 1,613 | 2,735,320 |
| 2025-12-22 | 1650 | 1700 | 1720 | 1650 | +1.19% | 47 | 543 | 909,616 |
| 2025-12-19 | 1664 | 1680 | 1698 | 1620 | +2.19% | 130 | 1,440 | 2,392,200 |
| 2025-12-18 | 1756 | 1644 | 1770 | 1610 | -7.33% | 128 | 2,162 | 3,651,142 |
| 2025-12-17 | 1758 | 1774 | 1774 | 1756 | -0.22% | 5 | 16 | 28,210 |
| 2025-12-16 | 1762 | 1778 | 1778 | 1760 | +0.23% | 11 | 44 | 77,508 |
| 2025-12-15 | 1788 | 1774 | 1788 | 1760 | +0.11% | 11 | 22 | 39,068 |
| 2025-12-12 | 1772 | 1772 | 1772 | 1770 | -1.23% | 6 | 21 | 37,188 |
| 2025-12-11 | 1778 | 1794 | 1794 | 1770 | 0.00% | 7 | 19 | 33,736 |
| 2025-12-10 | 1778 | 1794 | 1794 | 1776 | 0.00% | 4 | 29 | 51,528 |
| 2025-12-09 | 1796 | 1794 | 1796 | 1754 | -0.77% | 20 | 195 | 346,484 |
| 2025-12-08 | 1808 | 1808 | 1808 | 1808 | +0.33% | 2 | 2 | 3,616 |
| 2025-12-05 | 1818 | 1802 | 1818 | 1802 | -0.44% | 18 | 66 | 119,274 |
| 2025-12-04 | 1810 | 1810 | 1818 | 1804 | +1.23% | 10 | 53 | 95,774 |
| 2025-12-03 | 1810 | 1788 | 1810 | 1788 | -1.22% | 15 | 89 | 160,248 |
| 2025-12-02 | 1810 | 1810 | 1810 | 1790 | +0.33% | 12 | 207 | 374,328 |
| 2025-12-01 | 1824 | 1804 | 1824 | 1794 | +0.56% | 8 | 10 | 18,110 |
| 2025-11-28 | 1812 | 1794 | 1838 | 1794 | -0.11% | 94 | 962 | 1,751,040 |
| 2025-11-27 | 1806 | 1796 | 1814 | 1792 | +0.34% | 21 | 109 | 196,298 |
| 2025-11-26 | 1796 | 1790 | 1826 | 1770 | +3.71% | 47 | 575 | 1,033,008 |
| 2025-11-25 | 1758 | 1726 | 1848 | 1726 | -3.58% | 174 | 515 | 926,130 |
| 2025-11-24 | 1772 | 1790 | 1790 | 1724 | +0.90% | 21 | 126 | 221,718 |
| 2025-11-21 | 1738 | 1774 | 1774 | 1704 | +0.80% | 20 | 47 | 82,874 |
| 2025-11-20 | 1768 | 1760 | 1770 | 1724 | -0.56% | 10 | 23 | 40,390 |
| 2025-11-19 | 1756 | 1770 | 1770 | 1670 | -0.67% | 32 | 86 | 148,086 |
| 2025-11-18 | 1766 | 1782 | 1788 | 1766 | +1.60% | 11 | 37 | 65,842 |
| 2025-11-17 | 1818 | 1754 | 1818 | 1754 | -2.23% | 18 | 75 | 132,850 |
| 2025-11-14 | 1816 | 1794 | 1816 | 1794 | -0.11% | 2 | 13 | 23,344 |
| 2025-11-13 | 1800 | 1796 | 1818 | 1780 | +0.90% | 7 | 16 | 28,686 |
| 2025-11-12 | 1780 | 1780 | 1786 | 1780 | -0.34% | 7 | 15 | 26,766 |
| 2025-11-11 | 1788 | 1786 | 1846 | 1776 | -1.87% | 19 | 453 | 814,138 |
| 2025-11-10 | 1820 | 1820 | 1858 | 1768 | +1.68% | 48 | 480 | 877,032 |
| 2025-11-07 | 1838 | 1790 | 1840 | 1780 | -0.89% | 20 | 324 | 584,922 |
| 2025-11-06 | 1776 | 1806 | 1876 | 1774 | +1.92% | 48 | 627 | 1,130,380 |
| 2025-11-05 | 1774 | 1772 | 1790 | 1764 | -0.11% | 27 | 427 | 762,014 |
| 2025-11-03 | 1788 | 1774 | 1788 | 1752 | +1.14% | 15 | 19 | 33,734 |
| 2025-11-01 | 1752 | 1754 | 1778 | 1750 | -0.11% | 23 | 92 | 161,622 |
| 2025-10-31 | 1772 | 1756 | 1784 | 1748 | +0.69% | 37 | 240 | 422,610 |
| 2025-10-30 | 1662 | 1744 | 1764 | 1662 | +5.57% | 48 | 439 | 761,856 |
| 2025-10-29 | 1698 | 1652 | 1700 | 1652 | -2.82% | 18 | 20 | 33,794 |
| 2025-10-28 | 1708 | 1700 | 1708 | 1626 | 0.00% | 34 | 309 | 516,264 |
| 2025-10-27 | 1710 | 1700 | 1772 | 1652 | -3.19% | 33 | 221 | 383,112 |
| 2025-10-24 | 1700 | 1756 | 1758 | 1660 | +1.74% | 16 | 90 | 154,280 |
| 2025-10-22 | 1728 | 1726 | 1750 | 1726 | -0.46% | 6 | 12 | 20,796 |
| 2025-10-21 | 1728 | 1734 | 1750 | 1728 | +0.35% | 9 | 78 | 135,186 |
| 2025-10-20 | 1724 | 1728 | 1750 | 1724 | -1.26% | 13 | 24 | 41,764 |
| 2025-10-17 | 1750 | 1750 | 1750 | 1736 | +2.94% | 4 | 9 | 15,694 |
| 2025-10-16 | 1670 | 1700 | 1778 | 1652 | 0.00% | 28 | 137 | 237,702 |
| 2025-10-15 | 1706 | 1700 | 1748 | 1664 | +2.16% | 21 | 279 | 475,344 |
| 2025-10-14 | 1660 | 1664 | 1664 | 1660 | -2.58% | 3 | 5 | 8,304 |
| 2025-10-13 | 1652 | 1708 | 1722 | 1622 | +3.39% | 23 | 137 | 229,074 |
| 2025-10-10 | 1670 | 1652 | 1720 | 1650 | +1.23% | 17 | 78 | 129,640 |
| 2025-10-09 | 1718 | 1632 | 1722 | 1632 | -5.45% | 40 | 48 | 79,968 |
| 2025-10-08 | 1752 | 1726 | 1752 | 1724 | +0.12% | 6 | 6 | 10,426 |
| 2025-10-07 | 1720 | 1724 | 1728 | 1720 | +0.47% | 7 | 109 | 188,026 |
| 2025-10-06 | 1760 | 1716 | 1784 | 1702 | -3.81% | 25 | 180 | 315,602 |
| 2025-10-03 | 1628 | 1784 | 1832 | 1628 | +11.08% | 205 | 1,963 | 3,363,714 |
| 2025-10-02 | 1606 | 1606 | 1668 | 1600 | -0.86% | 42 | 297 | 486,726 |
| 2025-10-01 | 1640 | 1620 | 1640 | 1598 | -1.22% | 30 | 202 | 324,930 |
| 2025-09-30 | 1642 | 1640 | 1648 | 1610 | -1.91% | 16 | 35 | 57,092 |
| 2025-09-29 | 1620 | 1672 | 1720 | 1608 | +3.34% | 75 | 492 | 825,340 |
| 2025-09-26 | 1602 | 1618 | 1618 | 1602 | -0.12% | 6 | 43 | 68,938 |
| 2025-09-25 | 1652 | 1620 | 1652 | 1602 | +0.37% | 17 | 108 | 173,698 |
| 2025-09-24 | 1604 | 1614 | 1690 | 1600 | +1.89% | 34 | 150 | 245,160 |
| 2025-09-23 | 1636 | 1584 | 1636 | 1584 | -3.18% | 32 | 257 | 409,410 |
| 2025-09-22 | 1612 | 1636 | 1636 | 1610 | +1.61% | 4 | 4 | 6,468 |
| 2025-09-19 | 1646 | 1610 | 1646 | 1600 | -1.35% | 69 | 661 | 1,064,192 |
| 2025-09-18 | 1744 | 1632 | 1744 | 1600 | -5.45% | 195 | 1,503 | 2,427,118 |
| 2025-09-17 | 1740 | 1726 | 1754 | 1724 | +0.23% | 6 | 9 | 15,686 |
| 2025-09-16 | 1730 | 1722 | 1730 | 1720 | -2.16% | 8 | 13 | 22,434 |
| 2025-09-15 | 1728 | 1760 | 1760 | 1720 | +2.33% | 15 | 360 | 620,928 |
| 2025-09-12 | 1730 | 1720 | 1742 | 1720 | -0.46% | 10 | 84 | 145,110 |
| 2025-09-11 | 1720 | 1728 | 1776 | 1720 | +0.23% | 59 | 393 | 685,332 |
| 2025-09-10 | 1716 | 1724 | 1738 | 1716 | -1.37% | 5 | 9 | 15,500 |
| 2025-09-09 | 1760 | 1748 | 1760 | 1698 | -0.68% | 17 | 20 | 34,736 |
| 2025-09-08 | 1698 | 1760 | 1760 | 1614 | +3.77% | 223 | 1,765 | 3,003,042 |
| 2025-09-05 | 1590 | 1696 | 1722 | 1590 | +6.67% | 286 | 2,120 | 3,583,834 |
| 2025-09-04 | 1592 | 1590 | 1602 | 1590 | -0.63% | 15 | 43 | 68,508 |
| 2025-09-03 | 1592 | 1600 | 1600 | 1592 | -0.62% | 7 | 12 | 19,130 |
| 2025-09-02 | 1594 | 1610 | 1612 | 1594 | +0.63% | 14 | 113 | 181,538 |
| 2025-09-01 | 1608 | 1600 | 1608 | 1592 | -0.37% | 13 | 53 | 84,546 |
| 2025-08-29 | 1610 | 1606 | 1610 | 1600 | +0.12% | 9 | 49 | 78,704 |
| 2025-08-28 | 1604 | 1604 | 1604 | 1604 | 0.00% | 4 | 16 | 25,664 |
| 2025-08-27 | 1618 | 1604 | 1618 | 1604 | -0.99% | 7 | 26 | 41,726 |
| 2025-08-26 | 1600 | 1620 | 1644 | 1600 | +0.25% | 32 | 56 | 90,650 |
| 2025-08-25 | 1614 | 1616 | 1616 | 1598 | +0.75% | 11 | 18 | 28,880 |
| 2025-08-22 | 1602 | 1604 | 1620 | 1602 | -0.99% | 10 | 31 | 49,836 |
| 2025-08-21 | 1602 | 1620 | 1630 | 1592 | -0.49% | 36 | 191 | 305,802 |
| 2025-08-20 | 1628 | 1628 | 1628 | 1608 | 0.00% | 11 | 31 | 50,016 |
| 2025-08-19 | 1602 | 1628 | 1640 | 1602 | -0.73% | 62 | 437 | 703,396 |
| 2025-08-18 | 1610 | 1640 | 1652 | 1598 | +2.12% | 66 | 681 | 1,118,404 |
| 2025-08-15 | 1630 | 1606 | 1668 | 1596 | -1.47% | 344 | 3,616 | 5,807,866 |
| 2025-08-14 | 1664 | 1630 | 1664 | 1630 | -0.49% | 17 | 70 | 114,640 |
| 2025-08-13 | 1668 | 1638 | 1668 | 1636 | 0.00% | 18 | 20 | 32,986 |
| 2025-08-12 | 1656 | 1638 | 1684 | 1624 | -2.96% | 44 | 148 | 242,720 |
| 2025-08-11 | 1650 | 1688 | 1706 | 1650 | -1.75% | 80 | 325 | 545,280 |
| 2025-08-08 | 1628 | 1718 | 1758 | 1590 | +6.05% | 253 | 2,929 | 4,964,262 |
| 2025-08-07 | 1618 | 1620 | 1620 | 1602 | -0.12% | 19 | 27 | 43,508 |
| 2025-08-06 | 1624 | 1622 | 1648 | 1598 | -1.58% | 74 | 461 | 741,566 |
| 2025-08-05 | 1698 | 1648 | 1698 | 1600 | -3.17% | 104 | 681 | 1,097,664 |
| 2025-08-04 | 1586 | 1702 | 1768 | 1584 | +5.45% | 532 | 5,204 | 8,662,950 |
| 2025-08-01 | 1614 | 1614 | 1614 | 1600 | +0.50% | 4 | 4 | 6,442 |
| 2025-07-31 | 1590 | 1606 | 1606 | 1562 | -1.35% | 42 | 71 | 112,222 |
| 2025-07-30 | 1622 | 1628 | 1652 | 1584 | +1.50% | 33 | 80 | 129,568 |
| 2025-07-29 | 1596 | 1604 | 1628 | 1580 | -0.50% | 33 | 46 | 73,642 |
| 2025-07-28 | 1618 | 1612 | 1662 | 1596 | 0.00% | 55 | 194 | 317,016 |
| 2025-07-25 | 1606 | 1612 | 1754 | 1596 | -0.74% | 200 | 1,399 | 2,302,098 |
| 2025-07-24 | 1614 | 1624 | 1754 | 1600 | +1.50% | 281 | 2,137 | 3,607,760 |
| 2025-07-23 | 1600 | 1600 | 1614 | 1570 | 0.00% | 39 | 66 | 105,438 |
| 2025-07-22 | 1652 | 1600 | 1654 | 1594 | -2.08% | 79 | 667 | 1,076,222 |
| 2025-07-21 | 1654 | 1634 | 1758 | 1634 | -3.31% | 92 | 835 | 1,417,834 |
| 2025-07-18 | 1652 | 1690 | 1714 | 1652 | -1.52% | 23 | 57 | 95,018 |
| 2025-07-17 | 1644 | 1716 | 1756 | 1626 | +4.00% | 97 | 472 | 802,840 |
| 2025-07-16 | 1664 | 1650 | 1664 | 1600 | -0.72% | 32 | 301 | 494,668 |
| 2025-07-15 | 1660 | 1662 | 1686 | 1660 | +0.61% | 10 | 29 | 48,286 |
| 2025-07-14 | 1604 | 1652 | 1652 | 1600 | 0.00% | 26 | 48 | 77,932 |
| 2025-07-11 | 1720 | 1652 | 1756 | 1604 | -2.48% | 100 | 910 | 1,533,154 |
| 2025-07-10 | 1706 | 1694 | 1780 | 1660 | -3.09% | 146 | 906 | 1,547,200 |
| 2025-07-09 | 1662 | 1748 | 1748 | 1660 | +2.58% | 89 | 939 | 1,603,468 |
| 2025-07-08 | 1718 | 1704 | 1754 | 1660 | -2.85% | 99 | 1,064 | 1,833,772 |
| 2025-07-07 | 1740 | 1754 | 1754 | 1680 | +0.34% | 33 | 119 | 207,400 |
| 2025-07-04 | 1704 | 1748 | 1750 | 1704 | -0.11% | 21 | 209 | 360,320 |
| 2025-07-03 | 1692 | 1750 | 1750 | 1660 | +5.42% | 21 | 75 | 126,322 |
| 2025-07-02 | 1692 | 1660 | 1734 | 1600 | -3.49% | 23 | 29 | 48,446 |
| 2025-07-01 | 1720 | 1720 | 1720 | 1720 | +0.82% | 2 | 5 | 8,600 |
| 2025-06-30 | 1734 | 1706 | 1752 | 1706 | 0.00% | 15 | 63 | 109,904 |
| 2025-06-27 | 1726 | 1706 | 1726 | 1706 | -2.07% | 5 | 8 | 13,732 |
| 2025-06-26 | 1730 | 1742 | 1752 | 1730 | +7.13% | 10 | 11 | 19,174 |
| 2025-06-25 | 1644 | 1626 | 1766 | 1626 | +0.37% | 32 | 102 | 170,926 |
| 2025-06-24 | 1616 | 1620 | 1620 | 1554 | -0.61% | 9 | 20 | 31,740 |
| 2025-06-23 | 1652 | 1630 | 1652 | 1600 | -3.78% | 11 | 50 | 80,946 |
| 2025-06-20 | 1700 | 1694 | 1700 | 1676 | -1.05% | 5 | 15 | 25,354 |
| 2025-06-19 | 1704 | 1712 | 1758 | 1704 | 0.00% | 4 | 6 | 10,316 |
