Куйбышевазот
KAZTP
434.5 ₽ -0.23% ↓История котировок KAZTP
| Дата | Цена открытия | Цена закрытия | Макс. цена | Мин. цена | Изменение | Количесто | Объём (шт) | Объём (руб) |
|---|---|---|---|---|---|---|---|---|
| 2014-12-29 | 52.5 | 52.5 | 52.5 | 52.5 | +5.00% | 1 | 100 | 5,250 |
| 2014-12-25 | 50 | 50 | 50 | 50 | 0.00% | 1 | 5,000 | 250,000 |
| 2014-12-16 | 50 | 50 | 50 | 50 | +2.04% | 2 | 4,600 | 230,000 |
| 2014-12-10 | 49 | 49 | 49 | 49 | -8.24% | 1 | 100 | 4,900 |
| 2014-12-08 | 53.4 | 53.4 | 53.4 | 53.4 | +2.69% | 1 | 100 | 5,340 |
| 2014-11-27 | 52 | 52 | 52 | 52 | +4.00% | 1 | 400 | 20,800 |
| 2014-11-24 | 50 | 50 | 50 | 50 | -1.96% | 1 | 1,800 | 90,000 |
| 2014-11-20 | 51 | 51 | 51 | 51 | +2.00% | 1 | 500 | 25,500 |
| 2014-11-18 | 50 | 50 | 50 | 50 | 0.00% | 2 | 4,700 | 235,000 |
| 2014-11-17 | 50 | 50 | 50 | 50 | +0.20% | 1 | 2,800 | 140,000 |
| 2014-11-14 | 49.9 | 49.9 | 49.9 | 49.9 | 0.00% | 1 | 200 | 9,980 |
| 2014-11-13 | 49.9 | 49.9 | 49.9 | 49.9 | +1.84% | 1 | 100 | 4,990 |
| 2014-11-11 | 49 | 49 | 49 | 49 | -2.00% | 1 | 3,000 | 147,000 |
| 2014-11-10 | 50 | 50 | 50 | 50 | +0.20% | 1 | 200 | 10,000 |
| 2014-11-07 | 49.9 | 49.9 | 49.9 | 49.9 | -0.20% | 1 | 3,000 | 149,700 |
| 2014-11-05 | 50 | 50 | 50 | 50 | +0.60% | 1 | 100 | 5,000 |
| 2014-10-27 | 49.7 | 49.7 | 49.7 | 49.7 | +23.94% | 2 | 200 | 9,940 |
| 2014-10-24 | 41 | 40.1 | 41 | 40 | -6.74% | 5 | 1,900 | 77,380 |
| 2014-10-09 | 40.2 | 43 | 44.1 | 40.2 | -15.68% | 13 | 7,700 | 331,110 |
| 2014-09-04 | 50.999 | 50.998 | 50.999 | 50.998 | +13.33% | 2 | 300 | 15,300 |
| 2014-09-02 | 45 | 45 | 45 | 45 | -11.76% | 1 | 200 | 9,000 |
| 2014-08-26 | 51 | 50.998 | 51 | 50.998 | 0.00% | 2 | 1,100 | 56,098 |
| 2014-08-21 | 51 | 51 | 51 | 51 | +4.08% | 3 | 300 | 15,300 |
| 2014-08-15 | 50 | 49 | 50 | 46 | -2.00% | 3 | 1,300 | 61,700 |
| 2014-08-14 | 42.111 | 50 | 50 | 42.111 | -9.09% | 5 | 6,700 | 309,716 |
| 2014-07-16 | 54 | 55 | 55 | 54 | +0.75% | 4 | 10,400 | 570,000 |
| 2014-07-04 | 54.59 | 54.59 | 54.59 | 54.59 | +1.09% | 1 | 100 | 5,459 |
| 2014-06-10 | 54 | 54 | 54 | 54 | 0.00% | 1 | 1,000 | 54,000 |
| 2014-06-09 | 54 | 54 | 54 | 54 | 0.00% | 1 | 100 | 5,400 |