Славнефть-ЯНОС (Славнефть-Ярославнефтеоргсинтез)

JNOSP

20.96 ₽ +3.25% ↑

История котировок JNOSP

Год:

Дата	Цена открытия	Цена закрытия	Макс. цена	Мин. цена	Изменение	Количесто	Объём (шт)	Объём (руб)
2023-12-29	15.52	15.78	16.84	15.3	+0.13%	427	393,300	6,290,372
2023-12-28	15.8	15.76	15.82	15.56	-0.25%	44	12,400	194,400
2023-12-27	15.64	15.8	15.82	15.52	+0.89%	64	22,800	358,874
2023-12-26	15.8	15.66	15.88	15.5	-1.39%	94	46,100	723,204
2023-12-25	16.56	15.88	16.64	15.34	-3.05%	181	99,000	1,584,010
2023-12-22	15.74	16.38	16.74	15.72	+3.67%	233	135,400	2,209,560
2023-12-21	15.92	15.8	16.06	15.04	-1.00%	130	89,600	1,414,380
2023-12-20	15.7	15.96	16.04	15.7	+1.79%	168	130,400	2,082,532
2023-12-19	15.76	15.68	15.84	15.5	+1.16%	70	51,100	803,006
2023-12-18	15.3	15.5	15.7	15.1	+2.24%	136	48,600	754,932
2023-12-15	14.92	15.16	15.18	14.76	+1.07%	72	124,000	1,870,954
2023-12-14	14.98	15	15.7	14.96	0.00%	116	45,500	693,154
2023-12-13	14.92	15	15	14.54	+1.35%	69	27,800	410,494
2023-12-12	15.46	14.8	15.46	14.38	-5.13%	183	57,100	847,334
2023-12-11	15.48	15.6	15.88	15	-2.99%	121	47,400	733,144
2023-12-08	15.98	16.08	16.34	15.98	+0.75%	27	12,900	207,252
2023-12-07	15.94	15.96	15.96	15.36	+0.13%	56	26,200	410,328
2023-12-06	16.26	15.94	16.3	15.94	-1.73%	40	22,300	359,246
2023-12-05	16.6	16.22	16.6	14	-1.82%	171	93,200	1,446,736
2023-12-04	16.84	16.52	16.84	16.38	-2.02%	67	41,900	696,704
2023-12-01	16.96	16.86	16.96	16.84	-1.17%	13	4,900	82,906
2023-11-30	16.98	17.06	17.38	16.7	+0.59%	95	60,300	1,028,042
2023-11-29	17	16.96	17.12	16.86	-0.59%	41	12,900	219,050
2023-11-28	16.8	17.06	17.08	16.54	+1.31%	55	25,000	422,932
2023-11-27	17.24	16.84	17.24	16.6	-2.09%	109	49,900	842,418
2023-11-24	17.36	17.2	17.48	17.2	-1.04%	68	22,500	389,584
2023-11-23	17.66	17.38	17.7	17.32	-1.59%	84	33,000	577,158
2023-11-22	17.58	17.66	17.72	17.54	+0.34%	49	18,300	322,094
2023-11-21	17.74	17.6	17.78	17.6	-1.01%	42	16,700	295,308
2023-11-20	17.82	17.78	17.82	17.64	-0.34%	30	12,200	216,468
2023-11-17	17.88	17.84	17.96	17.66	-0.22%	63	24,000	426,162
2023-11-16	18.04	17.88	18.44	17.3	-1.00%	247	140,900	2,516,602
2023-11-15	17.7	18.06	18.06	17.56	+2.61%	145	61,900	1,100,626
2023-11-14	18.06	17.6	18.56	17.14	-2.76%	575	258,900	4,606,766
2023-11-13	17.44	18.1	18.18	17.24	+4.02%	358	179,300	3,174,394
2023-11-10	17.76	17.4	17.76	16.92	-1.25%	198	84,300	1,465,038
2023-11-09	17.86	17.62	17.86	17.6	-1.12%	72	19,200	339,302
2023-11-08	17.68	17.82	17.94	17.66	+0.11%	126	47,000	836,988
2023-11-07	17.84	17.8	17.86	17.72	-0.22%	37	9,100	161,868
2023-11-06	17.72	17.84	17.9	17.7	+0.56%	62	13,300	236,898
2023-11-03	18.1	17.74	18.14	17.58	-1.44%	168	78,600	1,395,810
2023-11-02	18.16	18	18.16	17.8	-0.44%	93	42,600	766,350
2023-11-01	17.96	18.08	18.54	17.56	-1.63%	258	171,100	3,084,950
2023-10-31	18.88	18.38	18.88	17.9	-2.23%	118	79,400	1,444,442
2023-10-30	18.96	18.8	18.96	18.6	-0.21%	50	23,600	445,894
2023-10-27	18.64	18.84	19	18	+2.28%	175	105,000	1,952,894
2023-10-26	18.82	18.42	18.84	18.3	-0.86%	103	28,100	522,434
2023-10-25	18.86	18.58	18.88	18.58	-1.38%	76	37,000	692,322
2023-10-24	18.52	18.84	18.84	18.44	+1.29%	122	35,600	663,932
2023-10-23	18.5	18.6	18.7	18.44	-0.32%	83	22,200	411,828
2023-10-20	18.64	18.66	18.9	18.4	-0.74%	145	65,000	1,214,748
2023-10-19	19	18.8	19	18.54	-0.84%	160	88,700	1,665,402
2023-10-18	18.82	18.96	19.48	18.82	-0.42%	145	79,300	1,512,284
2023-10-17	18.94	19.04	19.18	18.88	-0.52%	92	34,000	647,040
2023-10-16	19.26	19.14	19.4	18.92	+0.31%	172	89,600	1,709,242
2023-10-13	18.94	19.08	19.18	18.8	+0.21%	71	26,300	499,160
2023-10-12	19.08	19.04	19.3	18.52	0.00%	78	35,800	679,800
2023-10-11	19.2	19.04	19.42	18.86	+0.21%	155	100,100	1,916,502
2023-10-10	19.14	19	19.26	18.86	-0.52%	88	140,600	2,672,768
2023-10-09	19.16	19.1	19.42	18.62	+2.25%	146	75,100	1,427,846
2023-10-06	19.38	18.68	19.38	18.52	-3.31%	256	82,200	1,544,362
2023-10-05	19.64	19.32	19.74	19	-2.13%	154	53,600	1,028,030
2023-10-04	19.9	19.74	19.9	19.72	+0.10%	41	14,100	279,366
2023-10-03	19.98	19.72	20	19.34	-0.50%	60	19,000	373,958
2023-10-02	20.2	19.82	20.22	19.5	-0.90%	173	63,200	1,261,128
2023-09-29	19.78	20	20	18.84	+1.52%	254	109,600	2,137,200
2023-09-28	20.08	19.7	20.62	19.1	-1.30%	264	138,700	2,761,968
2023-09-27	19.78	19.96	20.1	19.78	+1.73%	68	32,200	643,364
2023-09-26	20.02	19.62	20.04	19.5	-2.29%	99	49,700	979,088
2023-09-25	19.72	20.08	20.44	19.72	+2.97%	160	70,500	1,416,348
2023-09-22	19.3	19.5	19.92	19	+1.46%	154	71,500	1,383,610
2023-09-21	19.72	19.22	19.88	19.22	-2.63%	112	35,400	691,990
2023-09-20	19.1	19.74	20.3	17.64	+2.17%	484	237,500	4,511,044
2023-09-19	20.58	19.32	20.62	18.96	-6.12%	432	202,800	3,939,180
2023-09-18	20.56	20.58	22	20.42	+0.29%	319	196,900	4,155,842
2023-09-15	20.08	20.52	20.76	19.5	+2.19%	111	45,900	925,030
2023-09-14	21.16	20.08	21.16	18.6	-5.10%	433	291,900	5,655,432
2023-09-13	21.84	21.16	21.9	20	-2.67%	430	237,700	4,922,352
2023-09-12	22.16	21.74	22.88	20.7	-1.90%	423	246,800	5,362,916
2023-09-11	22.96	22.16	23.5	21	-0.98%	679	232,500	5,135,384
2023-09-08	21.84	22.38	22.84	19.74	+4.48%	780	420,500	8,933,296
2023-09-07	23.1	21.42	26.24	20.22	-6.63%	2545	1,511,500	35,981,326
2023-09-06	20.54	22.94	24.08	20.22	+13.45%	2181	1,411,700	31,393,044
2023-09-05	20.56	20.22	21.5	19.4	-0.69%	1078	521,700	10,745,712
2023-09-04	19	20.36	21.54	18.68	+9.23%	3321	1,808,000	36,566,416
2023-09-01	18.9	18.64	18.9	18.16	-0.75%	157	56,600	1,052,800
2023-08-31	18.82	18.78	18.88	18.5	+1.40%	217	109,700	2,055,894
2023-08-30	18.34	18.52	18.84	18.34	+0.87%	368	102,500	1,912,930
2023-08-29	18.76	18.36	18.78	18.12	-2.24%	362	151,300	2,792,798
2023-08-28	18.92	18.78	19.2	18.52	+0.64%	260	136,400	2,547,066
2023-08-25	18.66	18.66	19.08	18.54	+0.32%	253	103,000	1,928,746
2023-08-24	19.1	18.6	19.4	18.42	-2.41%	162	55,200	1,031,680
2023-08-23	18.48	19.06	19.4	18.16	+3.93%	615	353,500	6,582,662
2023-08-22	18.8	18.34	18.8	18.3	-1.40%	274	156,500	2,890,724
2023-08-21	18.26	18.6	19.5	18	+3.33%	706	373,600	6,971,870
2023-08-18	17.7	18	18.28	17.64	+1.69%	245	68,200	1,220,308
2023-08-17	17.72	17.7	17.92	17.52	+1.03%	183	74,700	1,321,414
2023-08-16	18.22	17.52	18.22	17.1	-3.84%	366	187,500	3,317,762
2023-08-15	18.46	18.22	18.46	17.98	-0.33%	215	89,900	1,636,672
2023-08-14	18.94	18.28	18.94	18.1	-2.77%	829	426,200	7,876,002
2023-08-11	18.4	18.8	18.94	18.24	+2.29%	429	156,800	2,906,582
2023-08-10	18.18	18.38	18.4	17.7	+1.43%	480	247,900	4,494,542
2023-08-09	18	18.12	18.2	17.82	+1.34%	250	205,200	3,712,508
2023-08-08	18.02	17.88	18.02	17.68	-0.67%	137	91,100	1,622,510
2023-08-07	17.76	18	18.12	17.76	+2.16%	248	285,800	5,143,800
2023-08-04	17.98	17.62	18.08	17.6	-2.00%	436	309,300	5,500,658
2023-08-03	17.84	17.98	18.26	17.84	+0.45%	269	90,300	1,624,986
2023-08-02	18	17.9	18	17.84	-0.56%	265	160,500	2,877,658
2023-08-01	18.06	18	18.1	17.9	-0.33%	288	118,500	2,133,100
2023-07-31	18.22	18.06	18.22	17.94	+0.11%	469	161,200	2,909,230
2023-07-28	18.02	18.04	18.1	17.92	0.00%	148	82,400	1,485,454
2023-07-27	18.24	18.04	18.24	17.66	+0.67%	391	288,300	5,163,282
2023-07-26	18	17.92	18.14	17.78	-0.44%	377	189,600	3,405,194
2023-07-25	18.6	18	18.66	17.9	-3.23%	748	576,300	10,446,396
2023-07-24	18.6	18.6	18.7	18.42	+0.22%	286	124,100	2,303,178
2023-07-21	19.58	18.56	19.72	18.36	-5.21%	1107	951,600	17,666,704
2023-07-20	19.9	19.58	20.02	19.5	-0.71%	127	59,100	1,167,432
2023-07-19	20	19.72	20.06	19.68	-0.70%	124	33,800	670,018
2023-07-18	20	19.86	21.58	19.8	-0.70%	409	146,200	2,985,562
2023-07-17	19.14	20	20.7	19.14	+0.70%	340	141,200	2,816,134
2023-07-14	19.38	19.86	21.02	18.98	+4.42%	908	392,600	7,760,242
2023-07-13	19.4	19.02	19.52	18.56	-0.94%	500	181,200	3,436,656
2023-07-12	16.94	19.2	20	16.86	+12.81%	2179	1,348,100	25,569,670
2023-07-11	17.3	17.02	17.56	15.7	-1.28%	734	235,400	3,912,992
2023-07-10	17.66	17.24	17.82	17	-2.27%	258	85,700	1,491,710
2023-07-07	17.84	17.64	18.06	17.46	-0.23%	128	66,100	1,175,842
2023-07-06	17.94	17.68	18.28	17.18	-1.56%	375	197,600	3,525,490
2023-07-05	18.58	17.96	18.58	17.72	-2.39%	155	46,300	829,466
2023-07-04	18.2	18.4	18.7	17.8	+0.77%	298	96,200	1,752,878
2023-07-03	17.34	18.26	18.98	16.6	+2.93%	789	340,300	6,045,076
2023-06-30	17.06	17.74	18.1	16.5	+3.86%	562	336,900	5,985,598
2023-06-29	17.3	17.08	17.3	16.9	-1.39%	91	33,400	570,630
2023-06-28	16.44	17.32	17.7	15.76	+5.35%	871	506,000	8,445,804
2023-06-27	14.68	16.44	16.78	14.6	+12.76%	870	616,300	9,861,380
2023-06-26	14.86	14.58	15.02	14.38	-2.15%	300	151,400	2,206,432
2023-06-23	15.02	14.9	15.14	14.62	-1.06%	173	68,200	1,015,682
2023-06-22	15.22	15.06	15.4	14.62	-1.18%	325	140,300	2,101,580
2023-06-21	14.88	15.24	16.44	14.34	+3.39%	1644	891,800	13,950,522
2023-06-20	14.8	14.74	14.9	14.68	-0.27%	106	61,000	899,358
2023-06-19	14.76	14.78	15.24	14.68	-0.67%	377	266,900	3,937,140
2023-06-16	15.3	14.88	15.34	14.6	-1.98%	229	52,700	792,616
2023-06-15	15.4	15.18	15.4	14.8	-1.04%	270	103,000	1,549,322
2023-06-14	14.66	15.34	15.48	14.34	+2.95%	738	307,600	4,616,212
2023-06-13	14.48	14.9	15.2	13.9	+2.76%	770	280,400	4,114,690
2023-06-09	13.94	14.5	14.7	13.8	+4.32%	362	108,400	1,537,738
2023-06-08	14	13.9	14.2	13.22	-0.57%	479	157,700	2,152,004
2023-06-07	13.68	13.98	14	13.6	+2.19%	203	62,700	868,196
2023-06-06	14.34	13.68	14.34	13.56	-1.01%	87	21,400	293,360
2023-06-05	13.54	13.82	13.84	13.46	+2.07%	171	68,200	935,124
2023-06-02	13.58	13.54	13.58	13.3	-0.73%	101	52,700	709,844
2023-06-01	13.44	13.64	13.64	13.4	+1.49%	38	13,700	185,084
2023-05-31	13.82	13.44	13.82	13.3	-0.44%	96	49,000	657,678
2023-05-30	13.62	13.5	13.68	13.5	-1.46%	64	19,800	268,376
2023-05-29	13.56	13.7	13.78	13.46	-0.15%	110	41,200	563,740
2023-05-26	14.4	13.72	14.5	13.02	-5.25%	379	250,500	3,411,294
2023-05-25	14.74	14.48	14.84	14.38	-1.09%	73	35,300	513,996
2023-05-24	14.78	14.64	14.78	14.28	+2.52%	149	84,800	1,228,010
2023-05-23	14.48	14.28	14.5	13.82	-0.42%	132	47,300	664,978
2023-05-22	14.82	14.34	15.9	14.24	-4.40%	428	246,000	3,642,474
2023-05-19	13.78	15	15.3	13.7	+9.17%	1264	754,700	11,022,190
2023-05-18	13.72	13.74	13.94	13.44	-0.15%	237	123,400	1,688,372
2023-05-17	13.68	13.76	13.8	13.58	-0.15%	125	51,900	711,760
2023-05-16	13.86	13.78	13.86	13.46	+0.15%	112	51,000	693,980
2023-05-15	13.68	13.76	13.9	13.62	+1.18%	59	36,600	503,468
2023-05-12	13.72	13.6	13.9	13.5	-1.45%	104	56,300	767,286
2023-05-11	13.92	13.8	14	13.64	-0.43%	103	71,200	988,440
2023-05-10	14.04	13.86	14.04	13.3	+1.91%	181	72,800	999,034
2023-05-08	13.56	13.6	13.6	13.1	-0.29%	65	26,600	355,042
2023-05-05	13.16	13.64	13.7	12.88	+4.60%	216	74,600	980,958
2023-05-04	12.94	13.04	13.1	12.86	+0.62%	83	25,600	331,634
2023-05-03	13.24	12.96	13.28	12.96	-2.56%	148	104,400	1,367,188
2023-05-02	13.5	13.3	13.8	13.2	-1.48%	192	168,800	2,273,472
2023-04-28	13.78	13.5	14.02	13.32	-2.17%	334	360,800	4,929,318
2023-04-27	13.8	13.8	14.02	13.64	+0.44%	106	28,900	399,120
2023-04-26	13.88	13.74	13.88	13.5	-0.43%	139	55,400	754,080
2023-04-25	13.74	13.8	14.02	13.74	0.00%	125	54,400	755,702
2023-04-24	13.84	13.8	14	13.66	0.00%	172	101,100	1,396,662
2023-04-21	13.78	13.8	13.8	13.54	+1.17%	60	12,000	164,354
2023-04-20	13.78	13.64	13.8	13.54	-0.15%	81	43,400	591,132
2023-04-19	13.82	13.66	14.02	13.56	-1.01%	176	114,600	1,573,460
2023-04-18	13.8	13.8	14.14	13.7	-0.29%	183	65,800	908,622
2023-04-17	13.88	13.84	14.28	13.68	-0.57%	225	89,500	1,242,388
2023-04-14	13.96	13.92	14.14	13.5	+0.14%	260	117,700	1,630,940
2023-04-13	13.3	13.9	14.24	13.3	+4.83%	1075	662,400	9,153,178
2023-04-12	13.3	13.26	13.38	13.24	0.00%	153	65,000	864,044
2023-04-11	13.3	13.26	13.4	13.2	-0.30%	255	145,900	1,937,070
2023-04-10	13.22	13.3	13.3	13.18	+0.61%	138	115,400	1,524,924
2023-04-07	13.2	13.22	13.36	13	0.00%	309	172,500	2,271,702
2023-04-06	13.22	13.22	13.38	13.2	0.00%	202	104,000	1,380,838
2023-04-05	13.3	13.22	13.62	13.12	-0.30%	586	473,200	6,292,914
2023-04-04	13.36	13.26	13.42	13.14	0.00%	350	499,000	6,633,816
2023-04-03	13.18	13.26	13.48	13.08	+1.22%	368	209,500	2,776,952
2023-03-31	13.1	13.1	13.22	12.76	-0.15%	422	174,300	2,253,812
2023-03-30	12.94	13.12	13.82	12.74	+1.23%	697	297,500	3,904,784
2023-03-29	12.72	12.96	12.98	12.56	+0.62%	439	311,100	3,964,948
2023-03-28	12.32	12.88	13.36	12.24	+4.55%	1400	898,100	11,478,632
2023-03-27	11.92	12.32	12.88	11.82	+3.88%	514	360,700	4,406,100
2023-03-24	11.64	11.86	11.9	11.58	+1.89%	248	145,900	1,715,072
2023-03-23	11.52	11.64	12	11.4	+1.57%	303	124,300	1,455,702
2023-03-22	11.54	11.46	11.56	11.44	-1.04%	76	49,000	563,042
2023-03-21	11.62	11.58	11.62	11.34	+0.35%	321	187,100	2,142,720
2023-03-20	11.4	11.54	11.64	11.3	+0.70%	321	326,400	3,741,510
2023-03-17	11.62	11.46	11.86	11.34	-2.05%	242	127,400	1,477,984
2023-03-16	11.9	11.7	11.96	11.56	-2.34%	164	148,100	1,740,886
2023-03-15	12.08	11.98	12.18	11.86	-0.66%	84	60,200	724,676
2023-03-14	12.36	12.06	12.36	11.94	-2.11%	159	48,400	584,096
2023-03-13	12.38	12.32	12.68	12.1	-0.16%	515	379,300	4,727,190
2023-03-10	12.18	12.34	12.38	11.62	+3.70%	300	273,200	3,319,110
2023-03-09	11.54	11.9	12.4	11.36	+2.94%	444	366,200	4,371,418
2023-03-07	11.38	11.56	11.7	11.36	+2.12%	148	87,000	1,001,102
2023-03-06	11.2	11.32	11.74	11	+1.98%	318	166,800	1,876,812
2023-03-03	11.04	11.1	11.18	11	+0.91%	86	48,400	538,042
2023-03-02	11.18	11	11.24	11	-1.43%	114	44,400	491,824
2023-03-01	11.14	11.16	11.3	10.98	+0.18%	220	132,600	1,476,530
2023-02-28	11.7	11.14	11.7	10.68	-3.13%	864	546,700	6,030,788
2023-02-27	11.24	11.5	11.72	11.24	+1.77%	117	66,000	763,778
2023-02-24	11.28	11.3	11.4	11.02	-0.53%	86	28,800	323,842
2023-02-22	11.56	11.36	11.68	10.88	-2.41%	208	129,600	1,466,848
2023-02-21	11.56	11.64	11.7	11.4	+2.11%	80	34,200	397,238
2023-02-20	12.2	11.4	12.2	11.4	-5.00%	288	147,600	1,707,860
2023-02-17	11.54	12	12.9	11.36	+3.81%	540	401,900	4,916,540
2023-02-16	11.44	11.56	12.4	11.06	+1.05%	633	326,600	3,842,406
2023-02-15	13.1	11.44	13.66	11.4	-9.49%	705	418,900	5,123,344
2023-02-14	11.66	12.64	13	11.54	+8.59%	745	755,100	9,240,930
2023-02-13	11.52	11.64	11.74	11.34	+0.87%	177	105,600	1,219,184
2023-02-10	11.82	11.54	11.98	11.32	+0.35%	296	199,500	2,289,812
2023-02-09	11.14	11.5	11.88	11	+3.23%	998	727,300	8,369,548
2023-02-08	11	11.14	11.34	10.74	+1.46%	396	351,600	3,867,838
2023-02-07	10.94	10.98	11.3	10.7	+0.73%	409	607,300	6,569,040
2023-02-06	10.74	10.9	10.94	10.7	+1.30%	200	86,400	933,076
2023-02-03	10.92	10.76	11.06	10.72	-1.10%	374	198,600	2,158,270
2023-02-02	10.7	10.88	11.16	10.58	+1.68%	333	250,900	2,723,856
2023-02-01	10.94	10.7	11.1	10.3	-1.65%	636	292,200	3,111,172
2023-01-31	10.86	10.88	11	10.62	+0.18%	275	144,600	1,559,572
2023-01-30	10.1	10.86	10.98	10.1	+8.60%	854	474,000	5,007,766
2023-01-27	9.74	10	10.74	9.52	+4.17%	1129	803,100	8,056,722
2023-01-26	9.12	9.6	9.9	8.9	+4.58%	587	570,000	5,476,802
2023-01-25	9.26	9.18	9.28	9.08	-0.65%	74	45,600	418,090
2023-01-24	9.26	9.24	9.42	9.16	-0.22%	76	58,000	535,412
2023-01-23	9.16	9.26	9.5	9	+1.76%	606	617,200	5,708,322
2023-01-20	9.08	9.1	9.54	8.72	+0.66%	309	222,900	2,015,934
2023-01-19	9.24	9.04	9.3	8.92	-1.74%	246	282,600	2,552,980
2023-01-18	8.92	9.2	9.28	8.92	+2.22%	143	97,600	895,658
2023-01-17	9.24	9	9.24	8.9	-1.53%	96	97,100	875,438
2023-01-16	9	9.14	9.26	8.9	+1.56%	142	90,000	817,356
2023-01-13	8.94	9	9.06	8.84	-0.44%	104	48,400	433,486
2023-01-12	9.02	9.04	9.32	8.9	+0.22%	106	41,200	371,666
2023-01-11	8.94	9.02	9.08	8.8	+1.35%	181	525,500	4,679,786
2023-01-10	8.94	8.9	9.18	8.82	+0.23%	97	104,700	937,402
2023-01-09	9	8.88	9.3	8.82	-0.89%	193	373,300	3,330,612
2023-01-06	8.98	8.96	8.98	8.78	+0.90%	50	11,900	105,392
2023-01-05	8.96	8.88	9.02	8.78	-0.89%	147	104,400	933,094
2023-01-04	8.88	8.96	8.98	8.84	+1.13%	58	78,500	701,392
2023-01-03	8.7	8.86	8.88	8.7	0.00%	46	17,000	149,568

Архив котировок акции JNOSP по годам

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014